00:05:47,20.77
00:11:35,20.73
00:17:27,20.71
00:23:16,20.71
00:29:03,20.79
00:35:05,20.80
00:40:54,20.75
00:46:45,20.69
00:52:34,20.66
00:58:26,20.64
01:04:29,20.63
01:10:25,20.56
01:16:13,20.56
01:22:03,20.56
01:27:55,20.59
01:33:44,20.63
01:39:36,20.63
01:45:30,20.61
01:51:22,20.55
01:57:08,20.52
02:03:03,20.50
02:08:56,20.44
02:14:45,20.44
02:20:33,20.43
02:26:22,20.40
02:32:26,20.44
02:38:14,20.49
02:44:02,20.50
02:49:52,20.44
02:55:49,20.39
03:01:51,20.38
03:07:39,20.36
03:13:27,20.31
03:19:20,20.31
03:25:19,20.31
03:31:10,20.30
03:37:02,20.36
03:42:50,20.38
03:48:42,20.34
03:54:30,20.32
04:00:19,20.26
04:06:20,20.25
04:12:09,20.23
04:18:02,20.19
04:23:57,20.19
04:29:46,20.19
04:35:34,20.21
04:41:23,20.25
04:47:20,20.25
04:53:11,20.20
04:58:59,20.18
05:04:56,20.13
05:10:44,20.13
05:16:38,20.11
05:22:39,20.06
05:28:28,20.06
05:34:25,20.06
05:40:14,20.09
05:46:11,20.13
05:52:01,20.14
05:57:49,20.07
06:03:47,20.04
06:09:36,20.00
06:15:37,20.00
06:21:28,19.96
06:27:29,19.98
06:33:18,20.05
06:39:07,20.14
06:45:04,20.21
06:50:54,20.29
06:56:47,20.34
07:02:36,20.38
07:08:28,20.38
07:14:23,20.40
07:20:14,20.40
07:26:17,20.38
07:32:06,20.54
07:38:14,20.46
07:44:02,20.49
07:49:54,20.50
07:55:55,20.48
08:01:44,20.43
08:07:44,20.36
08:13:33,20.34
08:19:24,20.26
08:25:12,20.25
08:31:03,20.25
08:36:56,20.24
08:42:45,20.19
08:48:36,20.19
08:54:28,20.24
09:00:14,20.20
09:06:03,20.14
09:11:52,20.14
09:17:38,20.14
09:23:32,20.14
09:29:24,20.13
09:35:14,20.13
09:41:05,20.13
09:46:52,20.16
09:52:41,20.18
09:58:33,20.19
10:04:29,20.19
10:10:27,20.19
10:16:13,20.19
10:22:02,20.19
10:27:54,20.19
10:33:49,20.20
10:39:40,20.19
10:45:32,20.19
10:51:21,20.26
10:57:13,20.31
11:03:02,20.34
11:09:01,20.34
11:14:50,20.36
11:20:42,20.39
11:26:31,20.44
11:32:21,20.46
11:38:12,20.50
11:44:02,20.54
11:49:52,20.56
11:55:49,20.63
12:01:38,20.70
12:07:33,20.69
12:13:23,20.71
12:19:15,20.76
12:25:03,20.80
12:30:54,20.81
12:36:41,20.82
12:42:30,20.85
12:48:20,20.88
12:54:09,20.89
13:00:01,20.95
13:05:50,21.00
13:11:39,21.00
13:17:27,21.01
13:23:16,21.00
13:29:03,21.01
13:34:52,21.05
13:40:46,21.06
13:46:36,21.06
13:52:26,21.10
13:58:18,21.18
14:04:06,21.19
14:10:03,21.20
14:15:51,21.23
14:21:39,21.26
14:27:42,21.30
14:33:30,21.32
14:39:27,21.35
14:45:16,21.38
14:51:05,21.39
14:56:54,21.41
15:02:42,21.49
15:08:33,21.55
15:14:30,21.52
15:20:25,21.50
15:26:18,21.48
15:32:11,21.50
15:37:58,21.54
15:43:52,21.57
15:49:39,21.61
15:55:43,21.60
16:01:36,21.69
16:07:22,21.74
16:13:10,21.75
16:19:01,21.68
16:24:49,21.70
16:30:47,21.69
16:36:37,21.64
16:42:25,21.63
16:48:17,21.56
16:54:06,21.55
16:59:57,21.54
17:05:45,21.57
17:11:36,21.56
17:17:37,21.51
17:23:26,21.48
17:29:19,21.44
17:35:07,21.44
17:41:03,21.43
17:46:53,21.40
17:53:01,21.43
17:59:09,21.39
18:06:15,21.40
18:12:31,21.60
18:18:59,21.69
18:25:57,21.68
18:31:58,21.61
18:38:19,21.60
18:44:40,21.56
18:50:57,21.51
18:56:50,21.50
19:03:47,21.57
19:10:11,21.64
19:16:05,21.66
19:22:51,21.69
19:30:38,21.68
19:37:00,21.64
19:43:29,21.63
19:49:21,21.61
19:55:15,21.63
20:01:03,21.60
20:06:51,21.61
20:12:40,21.75
20:18:27,21.82
20:24:19,21.77
20:30:07,21.69
20:35:55,21.66
20:41:46,21.63
20:47:35,21.61
20:53:24,21.61
20:59:15,21.63
21:05:18,21.68
21:11:09,21.80
21:17:03,21.76
21:22:52,21.76
21:28:39,21.74
21:34:29,21.70
21:40:19,21.69
21:46:16,21.63
21:52:05,21.69
21:57:53,21.71
22:03:44,21.71
22:09:36,21.82
22:15:29,21.91
22:21:20,21.95
22:27:07,21.90
22:33:06,21.88
22:38:57,21.88
22:44:48,21.88
22:50:40,21.88
22:56:27,21.88
23:02:18,21.85
23:08:04,21.90
23:13:52,21.95
23:19:41,22.00
23:25:29,22.01
23:31:21,21.98
23:37:09,21.85
23:42:59,21.80
23:48:46,21.77
23:54:42,21.81