00:05:47,12.07
00:11:35,11.97
00:17:27,11.88
00:23:16,11.80
00:29:03,11.71
00:35:04,11.64
00:40:54,11.54
00:46:44,11.47
00:52:34,11.38
00:58:26,11.28
01:04:28,11.20
01:10:24,11.11
01:16:13,11.03
01:22:02,10.96
01:27:55,10.89
01:33:44,10.81
01:39:36,10.74
01:45:28,10.68
01:51:21,10.60
01:57:08,10.54
02:03:02,10.46
02:08:56,10.41
02:14:44,10.36
02:20:33,10.28
02:26:22,10.22
02:32:26,10.15
02:38:14,10.07
02:44:02,10.00
02:49:51,9.94
02:55:49,9.85
03:01:51,9.79
03:07:39,9.72
03:13:27,9.66
03:19:19,9.59
03:25:18,9.53
03:31:09,9.44
03:37:01,9.38
03:42:50,9.30
03:48:41,9.22
03:54:30,9.15
04:00:19,9.11
04:06:19,9.06
04:12:09,8.99
04:18:02,8.93
04:23:56,8.85
04:29:45,8.79
04:35:34,8.71
04:41:23,8.65
04:47:19,8.60
04:53:10,8.53
04:58:58,8.47
05:04:56,8.43
05:10:44,8.35
05:16:37,8.29
05:22:39,8.21
05:28:27,8.15
05:34:25,8.10
05:40:14,8.04
05:46:11,7.99
05:52:01,7.92
05:57:49,7.85
06:03:47,7.81
06:09:36,7.78
06:15:36,7.71
06:21:27,7.79
06:27:29,7.81
06:33:18,7.75
06:39:07,7.70
06:45:04,7.65
06:50:53,7.63
06:56:47,7.63
07:02:36,7.59
07:08:28,7.63
07:14:22,7.61
07:20:14,7.63
07:26:16,7.66
07:32:05,7.69
07:38:13,7.72
07:44:02,7.79
07:49:54,7.88
07:55:54,7.97
08:01:43,8.07
08:07:43,8.15
08:13:33,8.20
08:19:24,8.28
08:25:12,8.38
08:31:03,8.49
08:36:55,8.63
08:42:45,8.76
08:48:36,8.96
08:54:27,9.20
09:00:14,9.40
09:06:03,9.59
09:11:51,9.75
09:17:38,9.93
09:23:31,10.15
09:29:24,10.40
09:35:13,10.61
09:41:04,10.84
09:46:52,11.16
09:52:40,11.40
09:58:33,11.60
10:04:29,11.91
10:10:27,12.31
10:16:13,12.63
10:22:01,12.93
10:27:53,13.31
10:33:47,13.64
10:39:40,13.99
10:45:32,14.32
10:51:20,14.69
10:57:13,15.09
11:03:01,15.50
11:09:00,15.76
11:14:50,16.01
11:20:42,16.44
11:26:31,16.94
11:32:20,17.14
11:38:11,17.32
11:44:01,17.68
11:49:52,18.02
11:55:49,18.20
12:01:38,18.46
12:07:32,18.71
12:13:23,18.88
12:19:14,19.19
12:25:03,19.38
12:30:53,19.48
12:36:41,19.75
12:42:29,20.01
12:48:20,20.24
12:54:08,20.45
13:00:01,20.64
13:05:49,20.99
13:11:39,21.24
13:17:27,21.34
13:23:16,21.40
13:29:03,21.57
13:34:52,21.70
13:40:45,21.93
13:46:36,21.99
13:52:26,22.04
13:58:18,22.20
14:04:06,22.50
14:10:03,22.60
14:15:51,22.85
14:21:39,23.04
14:27:41,23.19
14:33:30,23.41
14:39:27,23.74
14:45:16,23.81
14:51:04,23.96
14:56:54,24.11
15:02:42,24.16
15:08:33,24.39
15:14:30,24.46
15:20:25,24.54
15:26:17,24.39
15:32:10,24.25
15:37:57,24.18
15:43:51,24.21
15:49:39,24.21
15:55:42,24.24
16:01:36,24.52
16:07:22,24.49
16:13:10,25.09
16:19:00,25.32
16:24:49,24.76
16:30:46,24.54
16:36:36,24.45
16:42:25,24.07
16:48:17,23.63
16:54:06,23.13
16:59:57,22.88
17:05:44,22.68
17:11:35,22.44
17:17:36,22.23
17:23:26,22.05
17:29:19,21.96
17:35:07,21.85
17:41:03,21.76
17:46:52,21.57
17:52:59,21.54
17:59:08,21.86
18:06:14,21.84
18:12:30,21.56
18:18:57,21.24
18:25:55,20.93
18:31:55,20.73
18:38:17,20.56
18:44:39,20.29
18:50:55,20.07
18:56:50,19.88
19:03:45,19.66
19:10:10,19.41
19:16:04,19.19
19:22:49,18.98
19:30:37,18.86
19:36:59,18.69
19:43:27,18.49
19:49:20,18.20
19:55:14,18.00
20:01:03,17.82
20:06:51,17.68
20:12:40,17.50
20:18:27,17.40
20:24:18,17.25
20:30:06,17.09
20:35:54,17.01
20:41:46,16.81
20:47:34,16.60
20:53:24,16.49
20:59:15,16.38
21:05:17,16.24
21:11:08,16.09
21:17:02,16.00
21:22:51,15.85
21:28:38,15.69
21:34:29,15.60
21:40:19,15.51
21:46:15,15.43
21:52:04,15.32
21:57:53,15.21
22:03:44,15.09
22:09:35,14.97
22:15:28,14.89
22:21:19,14.80
22:27:07,14.69
22:33:05,14.59
22:38:57,14.51
22:44:48,14.40
22:50:39,14.28
22:56:27,14.20
23:02:17,14.16
23:08:04,14.14
23:13:52,14.07
23:19:40,14.04
23:25:29,13.95
23:31:20,13.85
23:37:09,13.74
23:42:59,13.61
23:48:46,13.51
23:54:41,13.45