00:05:48,24.43
00:11:36,24.04
00:17:24,23.74
00:23:17,23.52
00:29:09,23.29
00:34:57,23.10
00:40:53,22.91
00:46:48,22.73
00:52:37,22.50
00:58:24,22.38
01:04:11,22.24
01:09:58,22.10
01:15:49,22.04
01:21:48,21.91
01:27:37,21.86
01:33:25,21.90
01:39:13,21.84
01:45:07,21.84
01:51:01,21.73
01:56:51,21.69
02:02:38,21.65
02:08:27,21.60
02:14:21,21.55
02:20:11,21.46
02:26:26,21.48
02:32:15,21.40
02:38:07,21.35
02:44:02,21.31
02:49:50,21.27
02:55:38,21.32
03:01:26,21.31
03:07:17,21.36
03:13:22,21.32
03:19:14,21.36
03:25:10,21.35
03:31:02,21.26
03:36:51,21.29
03:42:47,21.26
03:48:38,21.20
03:54:25,21.18
04:00:14,21.13
04:06:05,21.09
04:11:56,21.06
04:17:50,21.04
04:23:38,21.06
04:29:28,21.04
04:35:16,21.13
04:41:04,21.10
04:47:01,21.13
04:52:49,21.07
04:58:41,21.04
05:04:31,21.04
05:10:22,21.01
05:16:10,21.04
05:21:58,20.96
05:27:51,20.95
05:33:39,20.93
05:39:27,20.89
05:45:20,20.94
05:51:09,20.86
05:56:59,20.93
06:02:48,20.66
06:08:41,20.32
06:14:40,20.31
06:20:30,20.34
06:26:23,20.46
06:32:12,20.51
06:38:03,20.54
06:43:52,20.57
06:49:42,21.09
06:55:33,24.99
07:01:22,26.40
07:07:14,27.57
07:13:11,27.15
07:19:02,26.52
07:24:51,25.95
07:30:41,25.46
07:36:29,24.99
07:42:17,24.52
07:48:05,24.11
07:53:53,23.75
07:59:44,23.44
08:05:32,33.09
08:11:21,36.45
08:17:13,34.95
08:23:04,35.27
08:28:53,36.89
08:34:41,35.17
08:40:31,34.79
08:46:25,39.81
08:52:13,38.30
08:58:05,36.14
09:03:54,34.29
09:09:45,32.79
09:15:33,31.41
09:21:20,30.38
09:27:11,29.41
09:33:04,28.59
09:38:54,27.80
09:44:47,27.02
09:50:36,26.45
09:56:33,25.91
10:02:22,25.45
10:08:13,25.04
10:14:02,24.69
10:19:54,24.40
10:25:42,24.10
10:31:30,23.82
10:37:20,23.60
10:43:09,23.36
10:49:00,23.19
10:54:54,23.02
11:00:44,22.86
11:06:31,22.75
11:12:19,22.60
11:18:10,22.51
11:23:59,22.41
11:29:50,22.36
11:35:42,22.27
11:41:30,22.15
11:47:26,22.14
11:53:18,22.06
11:59:10,22.01
12:04:58,21.98
12:10:49,21.93
12:16:47,21.89
12:22:38,21.86
12:28:28,21.88
12:34:17,21.81
12:40:06,21.76
12:45:54,21.79
12:51:43,21.71
12:57:33,21.76
13:03:23,21.75
13:09:14,21.70
13:15:10,21.66
13:20:59,21.65
13:26:47,21.70
13:32:40,21.71
13:38:31,21.65
13:44:25,21.66
13:50:16,21.63
13:56:06,21.68
14:01:54,21.64
14:07:45,21.68
14:13:35,21.66
14:19:27,21.66
14:25:16,21.68
14:31:05,21.65
14:36:52,21.73
14:42:42,21.65
14:48:33,21.65
14:54:22,21.65
15:00:12,21.61
15:06:03,21.69
15:11:53,21.64
15:17:44,21.65
15:23:35,21.68
15:29:27,21.64
15:35:20,21.43
15:41:11,27.35
15:47:05,37.66
15:52:54,36.60
15:58:45,34.70
16:04:46,33.16
16:10:37,31.84
16:16:26,30.73
16:22:14,29.79
16:28:06,29.11
16:34:02,28.32
16:39:52,27.57
16:45:42,26.91
16:51:32,26.40
16:57:20,25.94
17:03:29,25.51
17:09:17,25.11
17:15:11,24.81
17:21:05,24.49
17:26:52,24.24
17:32:40,24.00
17:38:28,23.76
17:44:15,23.61
17:50:25,23.43
17:56:17,23.27
18:03:01,23.11
18:09:38,22.88
18:16:56,21.69
18:24:12,24.88
18:30:34,38.52
18:37:56,37.19
18:45:04,34.73
18:51:37,32.96
18:58:00,31.59
19:04:13,30.35
19:10:16,36.79
19:17:12,39.10
19:23:17,36.41
19:31:16,34.41
19:37:33,32.66
19:44:11,31.44
19:50:28,30.21
19:57:20,29.32
20:03:21,28.31
20:09:47,27.10
20:17:23,27.10
20:23:15,26.75
20:29:03,26.38
20:34:52,25.99
20:40:40,25.85
20:46:31,25.66
20:52:19,25.36
20:58:11,25.09
21:03:59,24.82
21:09:52,24.54
21:15:41,24.35
21:21:29,24.11
21:27:20,23.93
21:33:10,23.76
21:39:03,23.60
21:44:52,23.50
21:50:46,23.29
21:56:38,23.20
22:02:30,23.13
22:08:20,23.01
22:14:16,22.89
22:20:05,22.79
22:25:55,22.79
22:31:49,22.68
22:37:38,22.63
22:43:39,22.59
22:49:28,22.40
22:55:24,21.82
23:01:19,21.70
23:07:08,21.81
23:13:10,21.84
23:18:58,21.89
23:24:58,22.00
23:30:47,21.91
23:36:40,22.00
23:42:28,21.99
23:48:15,22.02
23:54:03,22.04
23:59:51,21.99