00:05:47,3.64
00:11:35,3.50
00:17:23,3.92
00:23:17,3.98
00:29:08,4.05
00:34:57,3.94
00:40:53,3.88
00:46:46,3.79
00:52:37,3.66
00:58:23,3.80
01:04:10,3.69
01:09:57,3.67
01:15:48,3.59
01:21:48,3.65
01:27:36,3.59
01:33:25,3.55
01:39:12,3.40
01:45:06,3.35
01:51:00,3.19
01:56:50,3.25
02:02:38,3.27
02:08:26,2.99
02:14:21,3.06
02:20:10,2.92
02:26:22,2.94
02:32:15,2.91
02:38:07,2.95
02:44:01,3.04
02:49:49,3.17
02:55:38,3.40
03:01:26,3.31
03:07:17,3.26
03:13:19,3.02
03:19:14,2.85
03:25:09,2.86
03:31:00,2.98
03:36:51,2.98
03:42:46,2.92
03:48:37,2.71
03:54:25,2.94
04:00:14,2.88
04:06:04,2.75
04:11:55,2.79
04:17:49,2.79
04:23:37,2.83
04:29:28,2.84
04:35:15,2.70
04:41:04,2.63
04:47:00,2.70
04:52:49,2.56
04:58:40,2.56
05:04:31,2.48
05:10:21,2.39
05:16:10,2.36
05:21:58,2.67
05:27:50,2.67
05:33:39,2.29
05:39:27,2.50
05:45:20,2.45
05:51:09,2.39
05:56:56,2.45
06:02:48,2.55
06:08:41,2.42
06:14:39,2.30
06:20:29,2.19
06:26:23,2.33
06:32:12,2.42
06:38:03,2.46
06:43:51,2.63
06:49:42,2.51
06:55:33,2.89
07:01:22,3.15
07:07:13,3.69
07:13:10,3.75
07:19:02,4.00
07:24:51,4.30
07:30:40,4.46
07:36:29,4.51
07:42:17,4.75
07:48:05,5.10
07:53:53,5.42
07:59:43,5.55
08:05:32,5.72
08:11:21,6.06
08:17:12,6.17
08:23:03,6.19
08:28:53,6.29
08:34:41,6.70
08:40:30,6.96
08:46:25,6.95
08:52:12,7.10
08:58:04,7.38
09:03:54,7.51
09:09:45,7.97
09:15:32,8.25
09:21:20,8.46
09:27:11,8.69
09:33:04,8.86
09:38:54,9.22
09:44:46,9.47
09:50:35,9.89
09:56:32,10.13
10:02:21,10.45
10:08:12,10.43
10:14:01,10.46
10:19:52,10.65
10:25:42,11.13
10:31:30,11.26
10:37:20,11.29
10:43:09,11.61
10:48:59,12.01
10:54:54,11.96
11:00:44,12.30
11:06:31,12.51
11:12:18,12.61
11:18:09,12.69
11:23:58,13.05
11:29:49,13.36
11:35:41,13.85
11:41:30,13.81
11:47:25,13.85
11:53:18,14.29
11:59:10,14.21
12:04:58,14.34
12:10:48,14.63
12:16:46,14.81
12:22:38,14.66
12:28:28,14.85
12:34:17,14.96
12:40:04,15.03
12:45:54,15.29
12:51:42,15.28
12:57:33,15.35
13:03:23,15.41
13:09:13,15.43
13:15:09,15.20
13:20:58,15.51
13:26:45,15.70
13:32:40,15.91
13:38:30,15.99
13:44:24,15.84
13:50:15,16.19
13:56:05,16.13
14:01:54,16.05
14:07:44,16.14
14:13:35,16.26
14:19:26,16.21
14:25:16,16.11
14:31:04,16.14
14:36:51,16.69
14:42:41,16.80
14:48:32,17.04
14:54:21,17.01
15:00:11,16.48
15:06:03,16.40
15:11:52,16.69
15:17:43,17.40
15:23:34,17.02
15:29:26,16.56
15:35:20,16.59
15:41:10,16.85
15:47:04,16.59
15:52:54,15.97
15:58:45,15.93
16:04:45,16.05
16:10:35,16.06
16:16:25,16.35
16:22:14,16.54
16:28:05,16.57
16:34:01,16.55
16:39:52,16.54
16:45:41,16.46
16:51:31,16.46
16:57:20,16.34
17:03:28,16.29
17:09:16,16.40
17:15:10,16.25
17:21:01,16.25
17:26:51,15.90
17:32:39,15.78
17:38:27,15.90
17:44:14,15.38
17:50:23,15.29
17:56:15,15.19
18:02:56,14.70
18:09:33,14.51
18:16:40,13.99
18:24:07,13.76
18:30:30,13.20
18:37:46,12.93
18:45:01,12.61
18:51:34,12.10
18:57:58,12.00
19:04:09,11.72
19:10:13,11.32
19:17:01,10.99
19:23:14,11.36
19:31:14,10.61
19:37:26,10.34
19:44:08,10.19
19:50:26,10.15
19:57:11,10.20
20:03:18,9.84
20:09:46,9.53
20:17:20,9.55
20:23:14,9.15
20:29:02,8.97
20:34:52,8.90
20:40:39,8.86
20:46:30,8.75
20:52:19,8.60
20:58:10,8.41
21:03:59,8.49
21:09:51,8.70
21:15:40,8.31
21:21:28,8.24
21:27:18,8.13
21:33:09,8.07
21:39:02,7.89
21:44:52,7.81
21:50:43,7.91
21:56:38,7.84
22:02:30,8.03
22:08:19,7.64
22:14:16,7.56
22:20:05,7.65
22:25:55,7.39
22:31:49,7.46
22:37:37,7.22
22:43:38,7.30
22:49:28,7.31
22:55:23,7.10
23:01:19,7.01
23:07:06,6.90
23:13:09,6.88
23:18:58,6.85
23:24:57,6.88
23:30:46,6.81
23:36:39,6.79
23:42:27,7.09
23:48:15,7.21
23:54:02,7.20
23:59:51,6.69