00:00:00,14.00 00:05:48,14.00 00:11:36,14.00 00:17:24,14.00 00:23:17,14.00 00:29:09,14.00 00:34:58,14.00 00:40:54,13.96 00:46:49,13.99 00:52:37,13.94 00:58:24,13.94 01:04:11,13.94 01:09:58,13.94 01:15:49,13.94 01:21:48,13.94 01:27:37,13.94 01:33:26,13.93 01:39:13,13.89 01:45:07,13.90 01:51:01,13.88 01:56:51,13.88 02:02:39,13.88 02:08:27,13.88 02:14:22,13.88 02:20:11,13.85 02:26:27,13.85 02:32:15,13.82 02:38:08,13.82 02:44:02,13.81 02:49:50,13.81 02:55:38,13.81 03:01:27,13.81 03:07:18,13.81 03:13:24,13.80 03:19:15,13.78 03:25:10,13.80 03:31:02,13.75 03:36:52,13.76 03:42:47,13.75 03:48:38,13.74 03:54:26,13.75 04:00:16,13.74 04:06:05,13.70 04:11:58,13.69 04:17:50,13.69 04:23:38,13.69 04:29:28,13.69 04:35:16,13.69 04:41:05,13.68 04:47:01,13.65 04:52:49,13.64 04:58:41,13.64 05:04:32,13.63 05:10:22,13.63 05:16:10,13.63 05:21:59,13.63 05:27:51,13.60 05:33:40,13.61 05:39:27,13.57 05:45:21,13.56 05:51:09,13.56 05:57:00,13.56 06:02:48,13.56 06:08:42,13.56 06:14:40,13.56 06:20:30,13.55 06:26:24,13.51 06:32:13,13.51 06:38:04,13.50 06:43:52,13.51 06:49:42,13.50 06:55:34,13.50 07:01:22,13.50 07:07:14,13.49 07:13:12,13.50 07:19:03,13.49 07:24:51,13.45 07:30:42,13.44 07:36:30,13.44 07:42:18,13.44 07:48:06,13.44 07:53:53,13.44 07:59:44,13.44 08:05:33,13.44 08:11:22,13.44 08:17:14,13.44 08:23:04,13.44 08:28:54,13.43 08:34:41,13.44 08:40:31,13.44 08:46:25,13.41 08:52:13,13.41 08:58:05,13.43 09:03:55,13.41 09:09:46,13.40 09:15:33,13.43 09:21:21,13.40 09:27:12,13.41 09:33:05,13.43 09:38:55,13.41 09:44:47,13.41 09:50:37,13.38 09:56:33,13.38 10:02:22,13.38 10:08:13,13.39 10:14:02,13.43 10:19:55,13.38 10:25:42,13.39 10:31:31,13.43 10:37:21,13.43 10:43:10,13.40 10:49:00,13.39 10:54:55,13.40 11:00:44,13.43 11:06:31,13.41 11:12:19,13.43 11:18:11,13.43 11:23:59,13.43 11:29:50,13.44 11:35:42,13.46 11:41:31,13.47 11:47:26,13.49 11:53:19,13.50 11:59:10,13.50 12:04:59,13.50 12:10:49,13.51 12:16:47,13.54 12:22:39,13.54 12:28:29,13.56 12:34:17,13.56 12:40:06,13.54 12:45:55,13.56 12:51:43,13.56 12:57:33,13.57 13:03:24,13.61 13:09:15,13.63 13:15:10,13.63 13:20:59,13.63 13:26:48,13.63 13:32:41,13.68 13:38:32,13.64 13:44:25,13.64 13:50:17,13.66 13:56:06,13.66 14:01:55,13.65 14:07:45,13.69 14:13:35,13.69 14:19:27,13.69 14:25:17,13.69 14:31:05,13.71 14:36:53,13.69 14:42:42,13.69 14:48:33,13.70 14:54:22,13.69 15:00:14,13.69 15:06:04,13.69 15:11:53,13.69 15:17:44,13.69 15:23:35,13.70 15:29:27,13.71 15:35:21,13.71 15:41:12,13.71 15:47:06,13.74 15:52:54,13.75 15:58:46,13.74 16:04:46,13.75 16:10:38,13.75 16:16:26,13.75 16:22:14,13.76 16:28:06,13.75 16:34:03,13.75 16:39:53,13.75 16:45:42,13.76 16:51:32,13.76 16:57:21,13.76 17:03:29,13.79 17:09:17,13.79 17:15:11,13.79 17:21:05,13.79 17:26:52,13.80 17:32:40,13.81 17:38:28,13.81 17:44:16,13.81 17:50:26,13.81 17:56:19,13.81 18:03:03,13.81 18:09:40,13.80 18:17:02,13.75 18:24:14,13.75 18:30:37,13.75 18:38:00,13.75 18:45:07,13.74 18:51:39,13.71 18:58:00,13.74 19:04:15,13.70 19:10:19,13.72 19:17:15,13.71 19:25:01,13.74 19:31:18,13.74 19:37:37,13.75 19:44:13,13.72 19:50:29,13.72 19:57:22,13.74 20:03:23,13.70 20:09:48,13.72 20:17:25,13.72 20:23:15,13.71 20:29:03,13.75 20:34:52,13.75 20:40:41,13.74 20:46:31,13.71 20:52:19,13.72 20:58:12,13.72 21:04:00,13.70 21:09:52,13.70 21:15:41,13.69 21:21:29,13.71 21:27:21,13.70 21:33:10,13.70 21:39:04,13.69 21:44:52,13.70 21:50:48,13.69 21:56:38,13.69 22:02:31,13.69 22:08:20,13.69 22:14:17,13.69 22:20:06,13.69 22:25:55,13.69 22:31:50,13.69 22:37:39,13.69 22:43:39,13.69 22:49:29,13.69 22:55:24,13.69 23:01:20,13.69 23:07:09,13.69 23:13:10,13.69 23:18:58,13.69 23:24:58,13.69 23:30:48,13.68 23:36:40,13.64 23:42:28,13.65 23:48:15,13.65 23:54:03,13.66 23:59:52,13.65