00:00:01,9.79
00:05:48,9.69
00:11:36,9.57
00:17:25,9.49
00:23:18,9.41
00:29:10,9.31
00:34:58,9.22
00:40:54,9.14
00:46:49,9.04
00:52:37,8.96
00:58:24,8.86
01:04:11,8.76
01:09:59,8.69
01:15:50,8.60
01:21:49,8.55
01:27:37,8.45
01:33:26,8.38
01:39:13,8.29
01:45:07,8.24
01:51:01,8.15
01:56:51,8.07
02:02:39,8.00
02:08:27,7.94
02:14:22,7.86
02:20:12,7.78
02:26:27,7.69
02:32:15,7.65
02:38:08,7.58
02:44:02,7.51
02:49:51,7.42
02:55:38,7.38
03:01:27,7.33
03:07:18,7.29
03:13:25,7.22
03:19:15,7.19
03:25:11,7.11
03:31:02,7.05
03:36:52,7.00
03:42:47,6.94
03:48:38,6.89
03:54:26,6.83
04:00:16,6.79
04:06:05,6.74
04:11:58,6.67
04:17:50,6.61
04:23:38,6.58
04:29:28,6.54
04:35:16,6.47
04:41:05,6.42
04:47:02,6.38
04:52:49,6.33
04:58:42,6.29
05:04:32,6.24
05:10:22,6.19
05:16:11,6.16
05:21:59,6.11
05:27:52,6.08
05:33:40,6.05
05:39:27,5.99
05:45:21,5.95
05:51:09,5.91
05:57:00,5.88
06:02:49,5.81
06:08:42,5.79
06:14:41,5.81
06:20:31,5.81
06:26:24,5.75
06:32:13,5.71
06:38:04,5.69
06:43:52,5.65
06:49:43,5.63
06:55:34,5.64
07:01:22,5.64
07:07:14,5.65
07:13:12,5.69
07:19:03,5.71
07:24:52,5.76
07:30:43,5.81
07:36:30,5.86
07:42:18,5.90
07:48:06,6.00
07:53:54,6.06
07:59:44,6.13
08:05:33,6.20
08:11:22,6.30
08:17:14,6.41
08:23:05,6.50
08:28:54,6.64
08:34:42,6.75
08:40:31,6.85
08:46:25,6.94
08:52:13,7.01
08:58:05,7.14
09:03:55,7.30
09:09:46,7.53
09:15:33,7.71
09:21:21,7.83
09:27:13,7.92
09:33:05,8.11
09:38:55,8.34
09:44:47,8.51
09:50:37,8.74
09:56:33,8.91
10:02:22,9.09
10:08:14,9.31
10:14:02,9.53
10:19:55,9.64
10:25:42,10.01
10:31:31,10.41
10:37:21,10.69
10:43:10,10.90
10:49:00,11.31
10:54:55,11.68
11:00:44,12.11
11:06:31,12.53
11:12:19,12.94
11:18:11,13.18
11:23:59,13.78
11:29:50,14.15
11:35:43,14.61
11:41:31,15.00
11:47:27,15.35
11:53:19,15.70
11:59:10,15.91
12:04:59,16.18
12:10:50,16.39
12:16:48,16.77
12:22:39,16.69
12:28:29,16.88
12:34:18,17.05
12:40:07,16.95
12:45:55,17.07
12:51:43,17.23
12:57:34,17.36
13:03:24,17.60
13:09:15,17.70
13:15:11,17.65
13:20:59,17.93
13:26:49,18.31
13:32:41,19.27
13:38:32,19.20
13:44:26,18.94
13:50:17,18.96
13:56:06,18.98
14:01:55,19.15
14:07:46,19.26
14:13:36,19.32
14:19:27,19.46
14:25:17,19.43
14:31:05,19.25
14:36:53,19.71
14:42:42,19.56
14:48:33,19.41
14:54:23,19.86
15:00:14,20.02
15:06:04,19.95
15:11:53,19.94
15:17:44,19.77
15:23:36,19.95
15:29:28,19.74
15:35:22,19.90
15:41:13,20.20
15:47:06,20.40
15:52:55,20.20
15:58:46,19.80
16:04:46,20.01
16:10:38,20.06
16:16:26,20.23
16:22:15,20.55
16:28:06,20.69
16:34:04,20.43
16:39:53,20.09
16:45:43,19.85
16:51:33,19.94
16:57:21,19.74
17:03:29,19.63
17:09:17,19.44
17:15:11,19.43
17:21:05,19.43
17:26:52,19.38
17:32:40,19.20
17:38:28,19.10
17:44:16,19.10
17:50:26,18.98
17:56:19,18.86
18:03:04,18.80
18:09:41,18.57
18:17:04,18.09
18:24:15,17.79
18:30:38,17.61
18:38:02,17.52
18:45:08,17.99
18:51:40,17.84
18:58:01,17.63
19:04:16,17.45
19:10:19,17.30
19:17:16,17.16
19:25:02,17.05
19:31:18,16.86
19:37:39,16.69
19:44:14,16.60
19:50:30,16.48
19:57:23,16.39
20:03:24,16.30
20:09:49,16.16
20:17:26,16.06
20:23:15,15.90
20:29:03,15.80
20:34:53,15.68
20:40:41,15.55
20:46:31,15.43
20:52:20,15.21
20:58:12,15.03
21:04:00,14.85
21:09:53,14.72
21:15:41,14.65
21:21:29,14.53
21:27:22,14.45
21:33:10,14.35
21:39:04,14.28
21:44:52,14.20
21:50:49,14.03
21:56:39,13.91
22:02:31,13.82
22:08:20,13.78
22:14:17,13.64
22:20:06,13.56
22:25:55,13.46
22:31:50,13.40
22:37:40,13.34
22:43:39,13.26
22:49:29,13.16
22:55:24,13.05
23:01:20,12.96
23:07:09,12.91
23:13:10,12.82
23:18:59,12.75
23:24:58,12.66
23:30:48,12.57
23:36:40,12.49
23:42:29,12.39
23:48:15,12.32
23:54:03,12.22
23:59:52,12.14