00:00:01,3.98
00:05:48,4.03
00:11:36,3.96
00:17:25,3.84
00:23:19,3.91
00:29:10,3.86
00:34:58,4.13
00:40:54,4.20
00:46:50,4.22
00:52:37,4.08
00:58:24,3.98
01:04:11,3.98
01:09:59,3.89
01:15:50,3.74
01:21:49,3.71
01:27:38,3.73
01:33:26,3.81
01:39:13,3.75
01:45:07,3.73
01:51:02,3.76
01:56:51,3.83
02:02:39,3.65
02:08:28,3.54
02:14:22,3.56
02:20:12,3.51
02:26:27,3.58
02:32:15,3.55
02:38:08,3.54
02:44:03,3.54
02:49:51,3.65
02:55:38,3.77
03:01:27,3.71
03:07:18,3.70
03:13:25,3.66
03:19:15,3.48
03:25:11,3.51
03:31:02,3.41
03:36:53,3.50
03:42:47,3.44
03:48:38,3.39
03:54:26,3.36
04:00:16,3.27
04:06:05,3.25
04:11:58,3.29
04:17:50,3.05
04:23:39,3.09
04:29:29,3.13
04:35:16,3.10
04:41:05,3.14
04:47:02,3.00
04:52:50,2.91
04:58:42,2.76
05:04:32,2.77
05:10:22,2.90
05:16:11,2.79
05:21:59,2.81
05:27:52,2.81
05:33:40,2.90
05:39:27,2.83
05:45:21,2.66
05:51:10,2.74
05:57:00,2.64
06:02:49,2.79
06:08:42,2.81
06:14:41,2.70
06:20:31,2.65
06:26:24,2.65
06:32:13,2.77
06:38:04,2.96
06:43:52,3.02
06:49:43,3.13
06:55:34,3.34
07:01:23,3.63
07:07:14,3.74
07:13:12,3.81
07:19:03,4.15
07:24:52,4.31
07:30:43,4.58
07:36:30,4.72
07:42:18,5.19
07:48:06,5.89
07:53:54,6.30
07:59:44,6.42
08:05:34,6.61
08:11:22,6.85
08:17:14,6.97
08:23:05,7.15
08:28:54,7.36
08:34:42,7.88
08:40:32,8.15
08:46:26,8.04
08:52:13,8.13
08:58:06,8.40
09:03:55,8.59
09:09:46,9.19
09:15:33,8.97
09:21:21,9.20
09:27:13,9.41
09:33:05,9.61
09:38:55,9.89
09:44:47,10.24
09:50:37,10.46
09:56:34,10.63
10:02:23,10.97
10:08:14,10.96
10:14:02,11.03
10:19:56,11.22
10:25:42,11.59
10:31:31,11.95
10:37:21,11.78
10:43:10,11.80
10:49:01,12.20
10:54:55,12.51
11:00:45,12.78
11:06:31,12.95
11:12:19,13.05
11:18:11,13.07
11:23:59,13.64
11:29:51,13.68
11:35:43,14.14
11:41:31,14.00
11:47:27,14.25
11:53:19,14.85
11:59:10,14.56
12:04:59,14.57
12:10:50,14.90
12:16:48,15.26
12:22:41,15.09
12:28:29,15.24
12:34:18,15.30
12:40:07,15.19
12:45:55,15.47
12:51:44,15.66
12:57:34,15.75
13:03:24,15.63
13:09:15,15.66
13:15:11,15.40
13:20:59,15.51
13:26:50,15.70
13:32:41,16.05
13:38:32,15.96
13:44:26,15.75
13:50:17,15.94
13:56:06,16.06
14:01:55,16.00
14:07:46,16.05
14:13:36,16.02
14:19:28,16.05
14:25:17,16.01
14:31:05,16.02
14:36:53,16.26
14:42:42,16.14
14:48:33,16.26
14:54:23,16.61
15:00:15,16.35
15:06:04,16.20
15:11:53,16.29
15:17:45,16.48
15:23:36,16.41
15:29:28,16.38
15:35:22,16.20
15:41:13,16.38
15:47:06,16.32
15:52:55,15.96
15:58:46,15.80
16:04:47,15.99
16:10:39,16.16
16:16:26,16.16
16:22:15,16.30
16:28:06,16.39
16:34:04,16.38
16:39:53,16.36
16:45:43,16.26
16:51:33,16.25
16:57:21,16.30
17:03:30,16.26
17:09:18,16.23
17:15:12,16.09
17:21:06,16.04
17:26:52,15.97
17:32:41,15.86
17:38:28,15.78
17:44:16,15.51
17:50:26,15.16
17:56:20,15.04
18:03:05,14.86
18:09:42,14.61
18:17:08,14.35
18:24:16,13.86
18:30:38,13.28
18:38:02,12.95
18:45:09,12.50
18:51:41,12.49
18:58:03,12.35
19:04:18,11.97
19:10:20,11.55
19:17:17,11.50
19:25:03,11.09
19:31:19,11.07
19:37:40,10.80
19:44:15,10.69
19:50:31,10.51
19:57:24,9.93
20:03:25,9.78
20:09:49,9.96
20:17:26,9.81
20:23:16,9.71
20:29:03,9.41
20:34:53,9.44
20:40:42,9.21
20:46:31,9.10
20:52:20,9.06
20:58:12,9.06
21:04:00,8.71
21:09:53,8.57
21:15:42,8.57
21:21:30,8.64
21:27:22,8.68
21:33:11,8.44
21:39:04,8.43
21:44:53,8.43
21:50:49,8.36
21:56:39,8.19
22:02:31,7.80
22:08:21,7.95
22:14:17,7.80
22:20:06,7.76
22:25:55,7.88
22:31:50,7.66
22:37:40,7.67
22:43:40,7.61
22:49:29,7.30
22:55:25,7.34
23:01:20,7.41
23:07:10,7.38
23:13:11,7.33
23:18:59,7.19
23:24:58,7.19
23:30:49,7.06
23:36:40,7.09
23:42:29,6.78
23:48:15,6.92
23:54:03,6.69
23:59:52,6.89