00:03:23,24.16
00:09:11,23.89
00:15:00,23.71
00:21:01,23.51
00:26:49,23.36
00:32:46,23.21
00:38:34,23.02
00:44:28,22.95
00:50:25,22.81
00:56:14,22.73
01:02:18,22.66
01:08:06,22.55
01:13:54,22.51
01:19:46,22.44
01:25:34,22.40
01:31:25,22.32
01:37:16,22.27
01:43:07,22.25
01:49:01,22.16
01:54:52,22.19
02:00:42,22.14
02:06:32,22.07
02:12:20,22.05
02:18:13,21.99
02:24:04,21.99
02:29:54,21.94
02:35:55,21.95
02:41:45,21.91
02:47:35,21.93
02:53:33,21.93
02:59:22,21.88
03:05:17,21.91
03:11:04,21.89
03:16:55,21.86
03:22:51,21.88
03:28:40,21.84
03:34:28,21.85
03:40:16,21.77
03:46:03,21.80
03:51:52,21.77
03:57:42,21.74
04:03:34,21.75
04:09:22,21.71
04:15:15,21.74
04:21:03,21.70
04:26:52,21.70
04:32:51,21.73
04:38:38,21.66
04:44:27,21.71
04:50:16,21.69
04:56:03,21.70
05:01:52,21.65
05:07:42,21.64
05:13:31,21.65
05:19:23,21.59
05:25:11,21.63
05:30:59,21.57
05:36:50,21.60
05:42:39,21.60
05:48:29,21.59
05:54:19,21.61
06:00:08,21.20
06:06:02,20.18
06:11:51,20.14
06:17:44,20.31
06:23:32,20.61
06:29:20,20.82
06:35:12,21.11
06:41:01,21.23
06:46:51,21.38
06:52:39,21.45
06:58:29,21.51
07:04:18,21.56
07:10:07,33.63
07:15:55,37.11
07:21:44,35.33
07:27:35,33.69
07:33:30,32.17
07:39:22,31.00
07:45:11,29.94
07:51:01,29.01
07:56:51,28.19
08:02:39,27.48
08:08:30,26.93
08:14:18,26.34
08:20:10,25.90
08:25:57,25.44
08:31:44,25.01
08:37:36,24.70
08:43:25,24.36
08:49:20,24.05
08:55:12,23.85
09:01:00,23.65
09:06:47,23.46
09:12:35,23.25
09:18:30,23.06
09:24:19,22.89
09:30:10,22.75
09:36:04,22.66
09:41:54,22.54
09:47:44,22.40
09:53:45,22.32
09:59:32,22.18
10:05:20,22.15
10:11:08,22.02
10:16:58,21.95
10:22:47,21.91
10:28:37,21.86
10:34:31,21.85
10:40:22,21.80
10:46:13,21.79
10:52:16,21.71
10:58:04,21.68
11:04:07,21.73
11:09:57,21.64
11:15:45,21.61
11:21:43,21.57
11:27:30,21.57
11:33:18,21.54
11:39:08,21.46
11:44:58,21.49
11:50:55,21.45
11:56:43,21.44
12:02:31,21.49
12:08:20,21.49
12:14:15,21.50
12:20:05,21.45
12:25:53,21.46
12:31:41,21.44
12:37:32,21.44
12:43:20,21.45
12:49:10,21.41
12:54:58,21.41
13:00:45,21.38
13:06:45,21.40
13:12:41,21.39
13:18:29,21.35
13:24:18,21.23
13:30:06,20.27
13:35:58,20.80
13:41:47,21.52
13:47:37,22.00
13:53:26,22.30
13:59:16,22.41
14:05:07,22.48
14:10:56,22.44
14:16:44,22.41
14:22:39,22.36
14:28:27,22.29
14:34:14,22.26
14:40:04,22.14
14:45:52,22.11
14:51:46,22.04
14:57:35,21.98
15:03:22,21.99
15:09:11,21.93
15:15:01,21.94
15:20:58,21.84
15:26:46,21.81
15:32:44,21.77
15:38:32,21.71
15:44:21,21.70
15:50:11,21.69
15:56:02,21.66
16:01:50,21.64
16:07:40,21.65
16:13:33,21.64
16:19:20,21.57
16:25:14,21.65
16:31:02,21.57
16:36:51,21.59
16:42:40,21.59
16:48:29,21.54
16:54:26,21.55
17:00:24,28.49
17:06:12,36.83
17:11:59,37.52
17:17:52,35.49
17:23:50,33.51
17:29:37,32.01
17:35:25,30.71
17:41:16,29.66
17:47:06,28.73
17:52:59,27.94
17:58:51,27.25
18:06:03,26.66
18:13:04,26.05
18:19:22,25.51
18:26:37,25.13
18:33:30,24.65
18:39:23,24.36
18:45:54,24.06
18:53:00,23.79
18:59:03,23.51
19:06:23,22.56
19:13:05,22.35
19:19:20,23.46
19:25:48,23.64
19:31:53,23.56
19:40:26,23.43
19:47:06,23.31
19:53:39,23.18
19:59:36,23.04
20:05:31,23.02
20:11:25,23.01
20:17:16,22.86
20:23:04,22.76
20:28:55,22.66
20:34:43,22.54
20:40:34,22.15
20:46:30,22.11
20:52:20,22.10
20:58:12,22.13
21:04:01,22.16
21:09:51,22.19
21:15:39,22.31
21:21:33,22.27
21:27:22,22.25
21:33:14,22.16
21:39:02,22.18
21:44:58,22.14
21:50:51,22.09
21:56:42,22.04
22:02:36,22.00
22:08:25,21.94
22:14:22,21.93
22:20:12,21.75
22:26:05,22.95
22:32:01,32.21
22:37:49,41.11
22:43:43,39.21
22:49:30,36.83
22:55:24,34.66
23:01:21,33.01
23:07:09,31.70
23:13:03,30.49
23:18:51,29.52
23:24:48,28.63
23:30:42,27.84
23:36:37,27.10
23:42:26,26.46
23:48:17,25.89
23:54:10,25.30
23:59:59,24.80