00:03:24,21.30
00:09:13,21.25
00:15:00,21.23
00:21:01,21.20
00:26:49,21.29
00:32:47,21.31
00:38:34,21.20
00:44:28,21.14
00:50:26,21.13
00:56:14,21.06
01:02:19,21.06
01:08:06,21.05
01:13:55,21.05
01:19:47,21.06
01:25:35,21.10
01:31:26,21.13
01:37:17,21.11
01:43:08,21.01
01:49:02,20.99
01:54:54,20.95
02:00:43,20.94
02:06:33,20.93
02:12:21,20.91
02:18:14,20.93
02:24:04,20.99
02:29:56,21.01
02:35:57,20.99
02:41:45,20.94
02:47:36,20.88
02:53:33,20.88
02:59:22,20.86
03:05:17,20.82
03:11:05,20.81
03:16:56,20.82
03:22:52,20.90
03:28:40,20.93
03:34:28,20.89
03:40:16,20.85
03:46:04,20.81
03:51:53,20.76
03:57:42,20.76
04:03:34,20.76
04:09:23,20.75
04:15:15,20.74
04:21:04,20.82
04:26:53,20.81
04:32:52,20.80
04:38:39,20.77
04:44:27,20.75
04:50:17,20.69
04:56:04,20.69
05:01:52,20.69
05:07:43,20.66
05:13:32,20.64
05:19:24,20.74
05:25:12,20.75
05:31:00,20.71
05:36:51,20.69
05:42:39,20.65
05:48:30,20.63
05:54:19,20.56
06:00:09,20.57
06:06:03,20.59
06:11:52,20.57
06:17:44,20.70
06:23:33,20.82
06:29:22,20.85
06:35:13,20.82
06:41:01,20.86
06:46:51,20.79
06:52:40,20.80
06:58:30,20.81
07:04:19,20.81
07:10:08,20.82
07:15:56,20.85
07:21:44,20.89
07:27:36,20.90
07:33:31,20.90
07:39:23,20.81
07:45:11,20.75
07:51:01,20.75
07:56:52,20.70
08:02:40,20.69
08:08:31,20.68
08:14:19,20.65
08:20:11,20.65
08:25:57,20.69
08:31:45,20.74
08:37:36,20.70
08:43:26,20.63
08:49:22,20.59
08:55:12,20.60
09:01:01,20.56
09:06:48,20.55
09:12:36,20.56
09:18:31,20.56
09:24:20,20.57
09:30:12,20.63
09:36:06,20.66
09:41:55,20.60
09:47:44,20.56
09:53:45,20.56
09:59:33,20.56
10:05:20,20.54
10:11:08,20.50
10:16:58,20.50
10:22:48,20.54
10:28:38,20.57
10:34:31,20.61
10:40:23,20.63
10:46:17,20.63
10:52:17,20.61
10:58:04,20.63
11:04:08,20.63
11:09:59,20.63
11:15:45,20.64
11:21:43,20.66
11:27:31,20.71
11:33:18,20.75
11:39:08,20.79
11:44:58,20.81
11:50:56,20.80
11:56:43,20.82
12:02:32,20.86
12:08:21,20.91
12:14:15,20.95
12:20:06,20.96
12:25:53,20.99
12:31:42,21.04
12:37:33,21.09
12:43:21,21.13
12:49:11,21.11
12:54:59,21.23
13:00:46,21.29
13:06:46,21.35
13:12:42,21.44
13:18:29,21.55
13:24:18,21.68
13:30:07,21.79
13:35:59,21.89
13:41:47,21.96
13:47:38,22.01
13:53:26,22.09
13:59:17,22.14
14:05:08,22.13
14:10:56,22.09
14:16:46,22.16
14:22:39,22.10
14:28:28,22.10
14:34:15,22.11
14:40:06,22.19
14:45:52,22.05
14:51:47,21.90
14:57:35,21.80
15:03:23,21.77
15:09:12,21.74
15:15:02,21.75
15:20:59,21.75
15:26:47,21.75
15:32:45,21.85
15:38:33,22.04
15:44:22,22.05
15:50:13,21.93
15:56:02,21.84
16:01:50,21.77
16:07:41,21.76
16:13:33,21.69
16:19:21,21.69
16:25:14,21.64
16:31:03,21.56
16:36:51,21.57
16:42:40,21.66
16:48:29,21.75
16:54:27,21.68
17:00:24,21.54
17:06:12,21.48
17:12:00,21.41
17:17:56,21.36
17:23:51,21.32
17:29:39,21.29
17:35:25,21.38
17:41:18,21.34
17:47:08,21.31
17:53:01,21.31
17:58:53,21.26
18:06:08,21.16
18:13:11,21.16
18:19:26,21.13
18:26:44,21.13
18:33:35,21.11
18:39:27,21.13
18:46:00,21.16
18:53:07,21.19
18:59:06,21.15
19:06:32,21.06
19:13:11,20.99
19:19:28,21.00
19:25:51,21.00
19:31:56,21.00
19:40:36,20.98
19:47:11,20.96
19:53:47,21.14
19:59:41,21.25
20:05:34,21.24
20:11:26,21.20
20:17:17,21.19
20:23:05,21.19
20:28:56,21.20
20:34:43,21.16
20:40:35,21.21
20:46:32,21.30
20:52:21,21.40
20:58:14,21.44
21:04:02,21.38
21:09:52,21.31
21:15:40,21.29
21:21:34,21.24
21:27:23,21.24
21:33:14,21.26
21:39:03,21.30
21:44:59,21.30
21:50:52,21.36
21:56:43,21.46
22:02:38,21.41
22:08:25,21.36
22:14:22,21.34
22:20:14,21.29
22:26:06,21.25
22:32:01,21.25
22:37:50,21.24
22:43:43,21.25
22:49:30,21.23
22:55:25,21.25
23:01:22,21.27
23:07:09,21.18
23:13:04,21.09
23:18:52,21.06
23:24:50,21.05
23:30:43,21.00
23:36:38,20.98
23:42:26,20.94
23:48:18,20.94
23:54:10,20.94