00:03:23,10.78
00:09:10,10.72
00:14:59,10.60
00:21:00,10.66
00:26:49,10.70
00:32:45,10.80
00:38:34,10.86
00:44:27,10.94
00:50:25,10.96
00:56:13,10.99
01:02:17,10.85
01:08:06,10.63
01:13:54,10.75
01:19:46,10.89
01:25:33,10.90
01:31:25,10.82
01:37:16,10.63
01:43:07,10.69
01:49:00,10.84
01:54:52,10.85
02:00:42,10.88
02:06:32,10.81
02:12:20,10.74
02:18:13,10.65
02:24:03,10.78
02:29:52,10.81
02:35:54,10.75
02:41:44,10.79
02:47:35,10.70
02:53:32,10.76
02:59:21,10.78
03:05:17,10.80
03:11:04,10.75
03:16:55,10.76
03:22:51,10.74
03:28:39,10.76
03:34:28,10.70
03:40:16,10.75
03:46:02,10.70
03:51:52,10.71
03:57:41,10.69
04:03:33,10.75
04:09:21,10.71
04:15:14,10.63
04:21:03,10.64
04:26:52,10.55
04:32:50,10.49
04:38:38,10.49
04:44:27,10.40
04:50:15,10.32
04:56:03,10.31
05:01:51,10.26
05:07:42,10.25
05:13:30,10.13
05:19:22,9.85
05:25:11,9.69
05:30:59,9.31
05:36:50,9.19
05:42:39,9.04
05:48:29,8.80
05:54:18,8.79
06:00:07,8.53
06:06:01,8.45
06:11:51,7.79
06:17:43,7.96
06:23:32,8.06
06:29:19,7.35
06:35:11,6.83
06:41:00,6.92
06:46:50,7.69
06:52:39,7.81
06:58:28,7.99
07:04:18,8.35
07:10:07,8.57
07:15:55,8.65
07:21:43,8.76
07:27:34,8.86
07:33:29,9.03
07:39:21,9.14
07:45:10,9.26
07:51:00,9.36
07:56:50,9.46
08:02:39,9.56
08:08:30,9.66
08:14:18,9.79
08:20:09,9.88
08:25:57,10.01
08:31:44,10.10
08:37:35,10.25
08:43:25,10.30
08:49:18,10.45
08:55:11,10.57
09:01:00,10.71
09:06:47,10.70
09:12:34,10.88
09:18:30,11.01
09:24:19,11.04
09:30:08,11.21
09:36:03,11.25
09:41:54,11.31
09:47:44,11.46
09:53:44,11.57
09:59:31,11.71
10:05:19,11.81
10:11:07,11.89
10:16:58,12.10
10:22:47,12.10
10:28:37,12.04
10:34:30,12.14
10:40:22,12.35
10:46:12,12.55
10:52:15,12.44
10:58:04,12.54
11:04:05,12.82
11:09:56,12.84
11:15:44,13.00
11:21:42,13.09
11:27:30,13.32
11:33:17,13.24
11:39:08,13.35
11:44:57,13.13
11:50:55,13.35
11:56:42,13.51
12:02:31,13.68
12:08:19,13.70
12:14:14,13.80
12:20:05,14.15
12:25:52,13.90
12:31:41,14.01
12:37:31,14.04
12:43:20,14.40
12:49:10,14.36
12:54:58,14.24
13:00:45,14.41
13:06:44,14.46
13:12:40,14.82
13:18:29,14.86
13:24:17,14.85
13:30:05,15.01
13:35:58,15.00
13:41:46,15.38
13:47:36,15.26
13:53:25,15.50
13:59:16,15.56
14:05:05,15.10
14:10:55,15.51
14:16:43,15.94
14:22:38,15.88
14:28:27,15.84
14:34:14,16.39
14:40:03,16.18
14:45:52,15.97
14:51:46,15.53
14:57:34,15.57
15:03:22,16.01
15:09:10,15.74
15:15:01,15.82
15:20:58,15.94
15:26:46,15.49
15:32:43,16.31
15:38:32,16.59
15:44:21,16.18
15:50:10,15.74
15:56:02,15.39
16:01:49,15.35
16:07:39,15.26
16:13:33,15.30
16:19:20,15.35
16:25:13,15.43
16:31:02,15.39
16:36:50,15.54
16:42:39,15.43
16:48:28,15.39
16:54:26,15.14
17:00:23,14.80
17:06:11,14.79
17:11:59,14.66
17:17:50,14.76
17:23:49,14.43
17:29:37,13.84
17:35:24,13.57
17:41:16,13.79
17:47:05,13.64
17:52:58,13.49
17:58:50,13.53
18:05:58,13.50
18:13:00,13.82
18:19:21,13.60
18:26:31,13.05
18:33:27,12.70
18:39:22,12.57
18:45:49,12.47
18:52:53,11.96
18:59:00,10.95
19:06:14,10.47
19:12:57,9.80
19:19:16,9.59
19:25:45,9.32
19:31:49,8.95
19:40:18,8.70
19:47:01,8.06
19:53:35,7.96
19:59:33,7.39
20:05:30,7.11
20:11:24,7.10
20:17:15,6.75
20:23:04,6.65
20:28:55,6.61
20:34:43,6.44
20:40:33,6.54
20:46:28,6.91
20:52:20,6.59
20:58:12,6.21
21:04:01,6.41
21:09:50,6.22
21:15:38,5.71
21:21:32,6.15
21:27:21,5.79
21:33:14,5.47
21:39:02,5.94
21:44:57,6.01
21:50:50,5.15
21:56:40,5.26
22:02:36,5.55
22:08:25,5.31
22:14:21,5.10
22:20:10,4.84
22:26:05,4.63
22:32:00,4.45
22:37:48,4.90
22:43:42,4.70
22:49:30,4.29
22:55:23,4.11
23:01:20,4.08
23:07:08,4.25
23:13:02,4.40
23:18:51,4.04
23:24:47,3.73
23:30:42,3.67
23:36:36,3.98
23:42:25,3.73
23:48:16,3.46
23:54:09,3.66
23:59:58,3.84