00:03:16,19.57
00:09:09,19.54
00:14:59,19.52
00:20:49,19.51
00:26:47,19.50
00:32:35,19.46
00:38:32,19.46
00:44:20,19.44
00:50:16,19.49
00:56:12,19.48
01:02:03,19.48
01:08:04,19.49
01:13:51,19.46
01:19:43,19.44
01:25:33,19.44
01:31:23,19.46
01:37:12,19.46
01:43:03,19.45
01:48:57,19.43
01:54:48,19.44
02:00:39,19.38
02:06:31,19.38
02:12:18,19.41
02:18:09,19.41
02:23:59,19.38
02:29:50,19.41
02:35:44,19.44
02:41:43,19.44
02:47:34,19.36
02:53:22,19.40
02:59:18,19.41
03:05:11,19.38
03:11:02,19.35
03:16:51,19.36
03:22:41,19.36
03:28:37,19.32
03:34:25,19.32
03:40:14,19.29
03:46:02,19.31
03:51:50,19.34
03:57:38,19.38
04:03:28,19.38
04:09:20,19.38
04:15:08,19.36
04:21:01,19.35
04:26:49,19.32
04:32:39,19.26
04:38:37,19.26
04:44:24,19.26
04:50:13,19.27
04:56:02,19.19
05:01:49,19.24
05:07:38,19.21
05:13:28,19.21
05:19:17,19.25
05:25:09,19.31
05:30:57,19.31
05:36:46,19.25
05:42:37,19.30
05:48:25,19.31
05:54:15,19.27
06:00:04,19.19
06:05:54,19.20
06:11:49,19.19
06:17:38,19.16
06:23:29,19.11
06:29:18,19.14
06:35:07,19.13
06:40:58,19.11
06:46:47,19.16
06:52:37,19.20
06:58:26,19.18
07:04:16,19.19
07:10:05,19.26
07:15:54,19.31
07:21:41,19.27
07:27:30,19.26
07:33:21,19.26
07:39:16,19.26
07:45:08,19.23
07:50:57,19.23
07:56:47,19.24
08:02:38,19.18
08:08:26,19.18
08:14:16,19.18
08:20:06,19.19
08:25:56,19.16
08:31:43,19.20
08:37:32,19.20
08:43:22,19.15
08:49:12,19.16
08:55:08,19.16
09:00:58,19.13
09:06:46,19.10
09:12:33,19.09
09:18:22,19.11
09:24:16,19.07
09:30:06,19.02
09:35:58,19.09
09:41:51,19.02
09:47:40,18.98
09:53:30,19.06
09:59:30,19.09
10:05:19,19.09
10:11:05,19.04
10:16:54,18.99
10:22:45,19.00
10:28:33,18.99
10:34:24,19.02
10:40:17,19.04
10:46:09,19.04
10:52:02,19.01
10:58:02,19.00
11:03:50,18.98
11:09:53,18.91
11:15:44,18.96
11:21:31,19.00
11:27:29,19.02
11:33:16,18.96
11:39:04,18.96
11:44:54,19.00
11:50:44,19.00
11:56:42,19.05
12:02:28,19.06
12:08:17,19.02
12:14:06,19.00
12:20:01,19.00
12:25:52,18.99
12:31:39,18.96
12:37:27,19.05
12:43:18,19.02
12:49:06,18.95
12:54:56,18.99
13:00:43,19.04
13:06:31,19.00
13:12:31,18.98
13:18:27,19.01
13:24:15,19.07
13:30:04,19.01
13:35:53,19.05
13:41:44,19.10
13:47:33,19.09
13:53:23,19.09
13:59:12,19.10
14:05:03,19.11
14:10:54,19.07
14:16:42,19.06
14:22:32,19.07
14:28:25,19.09
14:34:13,19.06
14:40:01,19.10
14:45:51,19.13
14:51:38,19.13
14:57:33,19.10
15:03:20,19.19
15:09:08,19.13
15:14:57,19.10
15:20:47,19.15
15:26:45,19.14
15:32:32,19.15
15:38:31,19.13
15:44:19,19.16
15:50:08,19.14
15:56:01,19.11
16:01:47,19.15
16:07:36,19.14
16:13:26,19.15
16:19:18,19.14
16:25:06,19.19
16:31:00,19.18
16:36:49,19.11
16:42:37,19.13
16:48:26,19.14
16:54:15,19.13
17:00:12,19.16
17:06:10,19.27
17:11:58,19.27
17:17:46,19.26
17:23:42,19.25
17:29:36,19.30
17:35:24,19.29
17:41:11,19.26
17:47:03,19.25
17:52:56,19.26
17:58:46,19.24
18:04:39,19.25
18:11:53,19.26
18:18:55,19.19
18:25:11,19.24
18:32:28,19.25
18:39:20,19.24
18:45:11,19.31
18:51:45,19.40
18:58:52,19.46
19:04:50,19.52
19:12:17,19.50
19:18:56,19.48
19:25:12,19.41
19:31:36,19.39
19:37:42,19.44
19:46:21,19.38
19:52:55,19.36
19:59:32,19.35
20:05:25,19.31
20:11:22,19.34
20:17:11,19.31
20:23:02,19.31
20:28:51,19.34
20:34:41,19.31
20:40:30,19.26
20:46:20,19.29
20:52:18,19.34
20:58:07,19.34
21:03:59,19.34
21:09:47,19.43
21:15:37,19.50
21:21:25,19.49
21:27:20,19.40
21:33:08,19.35
21:39:00,19.35
21:44:49,19.31
21:50:44,19.25
21:56:38,19.24
22:02:29,19.26
22:08:24,19.26
22:14:11,19.25
22:20:08,19.19
22:26:00,19.24
22:31:51,19.29
22:37:47,19.31
22:43:36,19.26
22:49:28,19.29
22:55:16,19.24
23:01:10,19.18
23:07:07,19.19
23:12:55,19.15
23:18:49,19.15
23:24:37,19.13
23:30:36,19.13
23:36:29,19.13
23:42:24,19.10
23:48:12,19.10
23:54:04,19.10
23:59:55,19.07