00:03:24,10.82
00:09:13,10.86
00:15:00,10.78
00:21:01,10.80
00:26:49,10.81
00:32:46,10.88
00:38:34,10.93
00:44:28,10.97
00:50:26,11.01
00:56:14,11.05
01:02:19,10.91
01:08:06,10.76
01:13:54,10.81
01:19:47,10.90
01:25:35,10.95
01:31:26,10.90
01:37:17,10.82
01:43:08,10.82
01:49:02,10.91
01:54:54,10.93
02:00:43,10.91
02:06:33,10.88
02:12:21,10.84
02:18:14,10.75
02:24:04,10.82
02:29:55,10.88
02:35:57,10.82
02:41:45,10.80
02:47:36,10.79
02:53:33,10.79
02:59:22,10.82
03:05:17,10.86
03:11:05,10.81
03:16:56,10.82
03:22:52,10.80
03:28:40,10.81
03:34:28,10.78
03:40:16,10.78
03:46:04,10.75
03:51:53,10.74
03:57:42,10.72
04:03:34,10.75
04:09:22,10.71
04:15:15,10.69
04:21:04,10.68
04:26:53,10.65
04:32:52,10.53
04:38:38,10.50
04:44:27,10.44
04:50:17,10.35
04:56:04,10.32
05:01:52,10.31
05:07:43,10.26
05:13:31,10.18
05:19:24,9.99
05:25:12,9.80
05:31:00,9.54
05:36:51,9.41
05:42:39,9.26
05:48:30,9.09
05:54:19,9.00
06:00:08,8.88
06:06:03,8.80
06:11:52,8.69
06:17:44,8.47
06:23:33,8.46
06:29:22,8.32
06:35:13,8.16
06:41:01,8.01
06:46:51,8.16
06:52:40,8.35
06:58:29,8.51
07:04:19,8.65
07:10:08,8.65
07:15:56,8.80
07:21:44,8.88
07:27:36,8.97
07:33:31,9.11
07:39:23,9.21
07:45:11,9.50
07:51:01,9.60
07:56:51,9.63
08:02:40,9.79
08:08:31,9.78
08:14:19,9.93
08:20:11,9.97
08:25:57,10.31
08:31:45,10.29
08:37:36,10.85
08:43:26,11.32
08:49:21,11.01
08:55:12,11.70
09:01:00,11.41
09:06:48,11.71
09:12:35,11.18
09:18:31,11.45
09:24:20,11.59
09:30:12,11.40
09:36:06,11.34
09:41:54,11.39
09:47:44,11.57
09:53:45,11.78
09:59:33,12.05
10:05:20,12.24
10:11:08,12.29
10:16:58,12.55
10:22:48,12.49
10:28:38,12.38
10:34:31,12.46
10:40:23,12.74
10:46:17,12.91
10:52:17,12.81
10:58:04,12.81
11:04:07,13.04
11:09:58,13.04
11:15:45,13.21
11:21:43,13.41
11:27:31,13.56
11:33:18,13.38
11:39:08,13.53
11:44:58,13.36
11:50:56,13.53
11:56:43,13.71
12:02:32,13.86
12:08:21,13.88
12:14:15,14.03
12:20:06,14.22
12:25:53,14.04
12:31:42,14.11
12:37:33,14.19
12:43:21,14.49
12:49:11,14.47
12:54:59,14.26
13:00:46,14.39
13:06:46,14.49
13:12:41,14.66
13:18:29,14.84
13:24:18,14.84
13:30:07,14.96
13:35:59,14.97
13:41:47,15.14
13:47:37,15.05
13:53:26,15.34
13:59:17,15.41
14:05:08,15.16
14:10:56,15.30
14:16:46,15.66
14:22:39,15.66
14:28:28,15.64
14:34:15,15.72
14:40:06,15.70
14:45:52,15.41
14:51:47,15.16
14:57:35,14.95
15:03:23,15.41
15:09:12,15.34
15:15:02,15.36
15:20:59,15.56
15:26:47,15.38
15:32:45,15.88
15:38:33,15.90
15:44:22,15.69
15:50:13,15.46
15:56:02,15.05
16:01:50,15.09
16:07:41,15.04
16:13:33,15.05
16:19:21,15.03
16:25:14,15.07
16:31:03,15.10
16:36:51,15.13
16:42:40,14.97
16:48:29,14.88
16:54:27,14.76
17:00:24,14.50
17:06:12,14.47
17:12:00,14.40
17:17:56,14.51
17:23:50,14.30
17:29:39,13.99
17:35:25,13.75
17:41:18,13.94
17:47:08,14.07
17:53:01,13.91
17:58:53,13.75
18:06:08,13.71
18:13:10,13.93
18:19:25,13.82
18:26:43,13.38
18:33:35,13.13
18:39:25,12.90
18:46:00,12.71
18:53:07,12.54
18:59:05,12.00
19:06:31,11.57
19:13:10,10.55
19:19:27,9.80
19:25:51,9.21
19:31:56,9.06
19:40:36,8.70
19:47:10,8.40
19:53:45,8.10
19:59:41,7.97
20:05:34,7.89
20:11:25,7.65
20:17:17,7.47
20:23:05,7.50
20:28:56,7.19
20:34:43,7.15
20:40:34,6.86
20:46:32,6.40
20:52:21,6.54
20:58:14,6.60
21:04:02,6.14
21:09:51,6.24
21:15:40,6.17
21:21:33,5.70
21:27:22,5.75
21:33:14,5.75
21:39:03,5.42
21:44:59,5.33
21:50:52,5.54
21:56:43,5.54
22:02:38,5.13
22:08:25,5.08
22:14:22,5.09
22:20:14,5.20
22:26:05,5.13
22:32:01,4.90
22:37:49,4.74
22:43:43,5.04
22:49:30,4.75
22:55:24,4.55
23:01:22,4.53
23:07:09,4.46
23:13:03,4.42
23:18:52,4.36
23:24:50,4.26
23:30:43,4.35
23:36:38,4.28
23:42:26,4.03
23:48:18,4.19
23:54:10,3.98