00:02:15,18.25
00:07:16,18.24
00:12:16,18.25
00:17:16,18.25
00:22:17,18.25
00:27:17,18.24
00:32:17,18.25
00:37:18,18.25
00:42:18,18.25
00:47:18,18.25
00:52:18,18.19
00:57:19,18.20
01:02:19,18.19
01:07:19,18.19
01:12:20,18.19
01:17:20,18.19
01:22:20,18.19
01:27:21,18.19
01:32:21,18.19
01:37:21,18.19
01:42:22,18.19
01:47:22,18.19
01:52:22,18.19
01:57:23,18.19
02:02:23,18.19
02:07:23,18.20
02:12:23,18.19
02:17:24,18.19
02:22:24,18.18
02:27:24,18.15
02:32:25,18.13
02:37:25,18.13
02:42:25,18.13
02:47:26,18.09
02:52:26,18.06
02:57:26,18.06
03:02:27,18.06
03:07:27,18.06
03:12:27,18.06
03:17:28,18.07
03:22:28,18.06
03:27:28,18.06
03:32:29,18.06
03:37:29,18.06
03:42:29,18.06
03:47:29,18.06
03:52:30,18.06
03:57:30,18.06
04:02:30,18.06
04:07:31,18.01
04:12:31,18.00
04:17:31,18.00
04:22:32,17.99
04:27:32,17.99
04:32:32,17.95
04:37:33,17.94
04:42:33,17.95
04:47:33,17.95
04:52:34,17.96
04:57:34,17.94
05:02:34,17.95
05:07:34,17.94
05:12:35,17.95
05:17:35,17.94
05:22:35,17.94
05:27:36,17.94
05:32:36,17.94
05:37:36,17.91
05:42:37,17.91
05:47:37,17.88
05:52:37,17.88
05:57:38,17.88
06:02:38,17.88
06:07:38,17.88
06:12:39,17.88
06:17:39,17.88
06:22:39,17.88
06:27:39,17.88
06:32:40,17.88
06:37:40,17.88
06:42:40,17.88
06:47:41,17.86
06:52:41,17.88
06:57:41,17.86
07:02:42,17.82
07:07:42,17.81
07:12:42,17.81
07:17:43,17.81
07:22:43,17.81
07:27:43,17.81
07:32:44,17.80
07:37:44,17.77
07:42:44,17.76
07:47:45,17.75
07:52:45,17.76
07:57:45,17.75
08:02:45,17.75
08:07:46,17.75
08:12:46,17.75
08:17:46,17.75
08:22:47,17.75
08:27:47,17.75
08:32:47,17.75
08:37:48,17.74
08:42:48,17.71
08:47:48,17.70
08:52:49,17.69
08:57:49,17.69
09:02:49,17.69
09:07:50,17.69
09:12:50,17.69
09:17:50,17.69
09:22:50,17.69
09:27:51,17.69
09:32:51,17.69
09:37:51,17.69
09:42:52,17.69
09:47:52,17.69
09:52:52,17.69
09:57:53,17.69
10:02:53,17.69
10:07:53,17.68
10:12:54,17.66
10:17:54,17.65
10:22:54,17.66
10:27:55,17.63
10:32:55,17.63
10:37:55,17.63
10:42:55,17.63
10:47:56,17.63
10:52:56,17.63
10:57:56,17.63
11:02:57,17.63
11:07:57,17.63
11:12:57,17.63
11:17:58,17.64
11:22:58,17.64
11:27:58,17.66
11:32:59,17.66
11:37:59,17.64
11:42:59,17.65
11:48:00,17.64
11:53:00,17.65
11:58:00,17.63
12:03:01,17.63
12:08:01,17.65
12:13:01,17.63
12:18:01,17.63
12:23:02,17.66
12:28:02,17.68
12:33:02,17.68
12:38:03,17.69
12:43:03,17.69
12:48:03,17.69
12:53:04,17.69
12:58:04,17.69
13:03:04,17.69
13:08:05,17.69
13:13:05,17.69
13:18:05,17.69
13:23:06,17.69
13:28:06,17.69
13:33:06,17.69
13:38:06,17.69
13:43:07,17.69
13:48:07,17.69
13:53:07,17.69
13:58:08,17.73
14:03:08,17.75
14:08:08,17.75
14:13:09,17.75
14:18:09,17.75
14:23:09,17.75
14:28:10,17.75
14:33:10,17.75
14:38:10,17.76
14:43:11,17.75
14:48:11,17.75
14:53:11,17.75
14:58:12,17.75
15:03:12,17.75
15:08:12,17.75
15:13:12,17.75
15:18:13,17.75
15:23:13,17.77
15:28:13,17.81
15:33:14,17.80
15:38:14,17.81
15:43:14,17.81
15:48:15,17.81
15:53:15,17.84
15:58:15,17.86
16:03:16,17.88
16:08:16,17.88
16:13:16,17.88
16:18:17,17.88
16:23:17,17.88
16:28:17,17.88
16:33:17,17.88
16:38:18,17.88
16:43:18,17.85
16:48:18,17.88
16:53:19,17.88
16:58:19,17.88
17:03:19,17.88
17:08:20,17.88
17:13:20,17.90
17:18:20,17.93
17:23:21,17.94
17:28:21,17.94
17:33:21,17.94
17:38:22,17.94
17:43:22,17.94
17:48:22,17.94
17:53:22,17.94
17:58:23,17.94
18:03:23,17.94
18:08:23,17.98
18:13:24,18.00
18:18:24,18.09
18:23:24,18.15
18:28:25,18.19
18:33:25,18.20
18:38:25,18.25
18:43:26,18.26
18:48:26,18.31
18:53:26,18.31
18:58:27,18.34
19:03:27,18.38
19:08:27,18.38
19:13:28,18.38
19:18:28,18.38
19:23:29,18.40
19:28:29,18.40
19:33:29,18.40
19:38:30,18.41
19:43:30,18.40
19:48:31,18.38
19:53:31,18.38
19:58:31,18.38
20:03:31,18.34
20:08:32,18.32
20:13:32,18.32
20:18:32,18.31
20:23:33,18.31
20:28:33,18.31
20:33:33,18.31
20:38:34,18.31
20:43:34,18.30
20:48:34,18.27
20:53:35,18.25
20:58:35,18.25
21:03:35,18.20
21:08:36,18.19
21:13:36,18.19
21:18:36,18.19
21:23:37,18.16
21:28:37,18.16
21:33:37,18.19
21:38:37,18.18
21:43:38,18.18
21:48:38,18.19
21:53:38,18.19
21:58:39,18.19
22:03:39,18.19
22:08:39,18.19
22:13:40,18.18
22:18:40,18.16
22:23:40,18.19
22:28:41,18.16
22:33:41,18.13
22:38:41,18.13
22:43:42,18.10
22:48:42,18.06
22:53:42,18.06
22:58:42,18.06
23:03:43,18.06
23:08:43,18.06
23:13:43,18.11
23:18:44,18.07
23:23:44,18.09
23:28:44,18.07
23:33:45,18.06
23:38:45,18.06
23:43:45,18.07
23:48:46,18.07
23:53:46,18.06
23:58:46,18.06