00:00:02,22.05
00:05:51,22.07
00:11:38,22.05
00:17:27,22.02
00:23:19,21.99
00:29:07,21.73
00:34:57,21.77
00:40:48,21.80
00:46:39,21.84
00:52:30,21.89
00:58:22,21.89
01:04:09,21.94
01:09:57,21.93
01:15:48,21.94
01:21:36,21.93
01:27:30,21.91
01:33:19,21.98
01:39:07,21.95
01:44:56,21.98
01:50:48,21.98
01:56:36,21.93
02:02:27,21.96
02:08:17,21.94
02:14:05,21.98
02:19:53,21.98
02:25:44,22.01
02:31:32,22.00
02:37:22,21.93
02:43:10,22.00
02:48:57,21.94
02:54:48,21.96
03:00:37,21.93
03:06:36,21.93
03:12:28,21.94
03:18:20,21.90
03:24:09,21.91
03:29:56,21.90
03:35:48,21.89
03:41:46,21.91
03:47:36,21.86
03:53:29,21.95
03:59:17,21.91
04:05:04,21.94
04:10:53,21.98
04:16:40,21.90
04:22:34,21.93
04:28:25,21.88
04:34:14,21.89
04:40:02,21.88
04:45:53,21.86
04:51:40,21.86
04:57:28,21.79
05:03:15,21.81
05:09:11,21.75
05:14:59,21.74
05:20:51,21.77
05:26:40,21.77
05:32:32,21.82
05:38:26,21.80
05:44:13,21.81
05:50:01,21.80
05:55:50,29.44
06:01:37,39.21
06:07:28,38.02
06:13:16,36.29
06:19:04,34.56
06:24:55,33.04
06:30:44,31.56
06:36:39,30.50
06:42:28,29.56
06:48:17,28.77
06:54:07,28.07
06:59:54,27.50
07:05:45,26.98
07:11:35,26.44
07:17:23,26.00
07:23:14,25.57
07:29:06,25.18
07:34:54,24.57
07:40:43,24.38
07:46:33,26.57
07:52:23,26.96
07:58:12,27.29
08:04:01,26.93
08:09:53,26.46
08:15:44,25.98
08:21:38,25.59
08:27:26,25.26
08:33:14,24.94
08:39:09,24.60
08:44:57,24.31
08:50:45,24.02
08:56:37,23.74
09:02:32,23.56
09:08:21,23.32
09:14:09,23.13
09:20:00,22.99
09:25:50,22.86
09:31:38,22.68
09:37:26,22.51
09:43:19,22.49
09:49:07,22.36
09:54:58,22.30
10:00:47,22.29
10:06:37,22.21
10:12:29,22.20
10:18:19,22.02
10:24:20,22.00
10:30:11,21.91
10:36:02,21.91
10:41:59,21.88
10:47:48,21.81
10:53:37,21.79
10:59:28,21.68
11:05:17,21.66
11:11:09,21.65
11:16:57,21.63
11:22:44,21.66
11:28:34,21.61
11:34:24,21.66
11:40:13,21.65
11:46:01,21.65
11:51:56,21.63
11:57:45,21.57
12:03:32,21.65
12:09:39,21.57
12:15:30,21.56
12:21:19,21.59
12:27:10,21.55
12:33:06,21.54
12:38:53,21.49
12:44:42,21.50
12:50:34,21.50
12:56:22,21.50
13:02:10,21.56
13:07:58,21.52
13:13:48,21.55
13:19:36,21.55
13:25:24,21.55
13:31:13,21.56
13:37:02,21.52
13:42:58,21.59
13:48:49,21.52
13:54:36,21.55
14:00:25,21.55
14:06:14,21.56
14:12:11,21.55
14:18:00,21.51
14:23:48,21.57
14:29:37,21.60
14:35:26,21.59
14:41:22,21.60
14:47:10,21.56
14:53:02,21.60
14:58:52,21.54
15:04:39,21.56
15:10:46,21.55
15:16:34,21.52
15:22:27,21.61
15:28:17,21.23
15:34:10,20.75
15:40:04,22.13
15:45:53,24.69
15:51:46,26.96
15:57:34,26.76
16:03:21,26.23
16:09:17,26.93
16:15:08,35.33
16:21:06,37.42
16:26:54,35.86
16:32:45,33.96
16:38:41,32.49
16:44:32,31.20
16:50:21,30.18
16:56:12,29.23
17:02:06,28.40
17:07:56,27.70
17:13:44,27.05
17:19:38,30.60
17:25:28,38.73
17:31:17,37.55
17:37:08,35.64
17:43:11,33.74
17:49:20,32.45
17:56:09,31.11
18:02:51,29.81
18:09:25,37.02
18:15:34,38.29
18:22:09,36.73
18:28:29,34.48
18:35:29,33.06
18:41:34,31.49
18:48:13,30.40
18:54:06,35.94
19:00:28,41.83
19:07:20,39.54
19:14:07,36.69
19:20:14,34.86
19:26:21,33.16
19:32:20,31.96
19:39:06,30.91
19:45:22,29.79
19:51:23,29.00
19:57:12,28.19
20:03:01,27.63
20:08:50,27.16
20:14:38,26.68
20:20:28,26.20
20:26:20,25.81
20:32:10,25.40
20:38:06,25.04
20:43:57,24.76
20:49:46,24.50
20:55:36,24.15
21:01:30,23.18
21:07:20,22.91
21:13:12,22.90
21:19:04,22.82
21:24:51,22.79
21:30:45,22.74
21:36:33,22.69
21:42:21,22.68
21:48:18,22.60
21:54:14,22.59
22:00:06,22.55
22:05:54,22.54
22:11:44,22.51
22:17:38,22.45
22:23:27,31.18
22:29:19,35.38
22:35:11,33.91
22:41:00,32.48
22:46:51,31.19
22:52:51,30.16
22:58:40,29.31
23:04:39,28.46
23:10:37,27.73
23:16:29,27.18
23:22:18,26.71
23:28:06,26.20
23:34:03,25.79
23:39:59,25.32
23:45:50,25.00
23:51:41,24.65
23:57:29,24.40