00:00:02,8.65
00:05:51,8.68
00:11:37,8.59
00:17:25,8.65
00:23:18,8.63
00:29:07,8.38
00:34:57,8.29
00:40:48,8.28
00:46:39,8.19
00:52:30,8.13
00:58:19,8.10
01:04:09,8.20
01:09:56,8.14
01:15:47,7.89
01:21:36,7.78
01:27:29,7.91
01:33:19,8.03
01:39:07,8.05
01:44:56,7.92
01:50:47,7.85
01:56:35,7.83
02:02:27,7.78
02:08:16,7.89
02:14:05,7.65
02:19:52,7.84
02:25:44,7.78
02:31:32,7.66
02:37:22,7.60
02:43:09,7.56
02:48:57,7.71
02:54:48,7.58
03:00:37,7.69
03:06:34,7.64
03:12:28,7.65
03:18:18,7.63
03:24:09,7.65
03:29:56,7.66
03:35:47,7.58
03:41:46,7.65
03:47:36,7.63
03:53:29,7.59
03:59:16,7.66
04:05:04,7.61
04:10:52,7.64
04:16:40,7.59
04:22:34,7.49
04:28:24,7.44
04:34:14,7.46
04:40:02,7.42
04:45:53,7.36
04:51:40,7.28
04:57:28,7.17
05:03:15,7.15
05:09:10,7.09
05:14:59,7.11
05:20:51,7.14
05:26:39,7.14
05:32:32,7.13
05:38:26,7.03
05:44:13,7.00
05:50:01,6.99
05:55:50,6.85
06:01:36,6.78
06:07:27,6.67
06:13:16,6.54
06:19:04,6.69
06:24:55,6.86
06:30:43,6.86
06:36:38,6.81
06:42:27,6.86
06:48:16,6.91
06:54:06,6.96
06:59:54,7.06
07:05:45,7.16
07:11:34,7.28
07:17:23,7.44
07:23:14,7.55
07:29:05,7.61
07:34:54,7.75
07:40:43,7.88
07:46:33,8.01
07:52:23,8.13
07:58:11,8.25
08:04:00,8.36
08:09:52,8.50
08:15:43,8.64
08:21:38,8.82
08:27:26,8.96
08:33:13,9.13
08:39:08,9.28
08:44:56,9.45
08:50:44,9.59
08:56:36,9.72
09:02:31,9.88
09:08:20,9.96
09:14:09,10.21
09:19:59,10.39
09:25:49,10.43
09:31:37,10.65
09:37:25,10.81
09:43:19,10.95
09:49:07,11.09
09:54:58,11.35
10:00:46,11.45
10:06:36,11.68
10:12:28,11.80
10:18:18,11.93
10:24:20,12.13
10:30:10,12.18
10:36:02,12.41
10:41:59,12.40
10:47:47,12.50
10:53:37,12.61
10:59:28,12.61
11:05:16,12.81
11:11:08,12.81
11:16:56,12.97
11:22:44,13.00
11:28:33,12.97
11:34:24,12.97
11:40:13,13.19
11:46:01,13.56
11:51:55,13.47
11:57:44,13.56
12:03:32,13.51
12:09:35,13.71
12:15:29,13.84
12:21:19,13.90
12:27:10,14.10
12:33:05,14.18
12:38:53,14.45
12:44:42,14.57
12:50:34,14.59
12:56:21,14.79
13:02:10,15.21
13:07:58,15.89
13:13:47,15.89
13:19:35,15.47
13:25:24,15.90
13:31:12,16.13
13:37:01,16.20
13:42:58,16.26
13:48:48,16.13
13:54:36,15.97
14:00:25,15.95
14:06:13,15.99
14:12:11,15.71
14:18:00,15.43
14:23:48,15.84
14:29:37,15.78
14:35:25,15.43
14:41:21,15.16
14:47:09,15.24
14:53:02,15.79
14:58:52,16.49
15:04:39,16.43
15:10:44,15.85
15:16:34,16.51
15:22:26,17.14
15:28:16,15.55
15:34:10,14.91
15:40:04,15.28
15:45:52,15.14
15:51:46,15.26
15:57:34,15.03
16:03:21,14.61
16:09:16,14.30
16:15:06,13.84
16:21:05,13.82
16:26:54,14.06
16:32:45,14.41
16:38:40,14.86
16:44:32,14.64
16:50:21,14.47
16:56:12,14.47
17:02:05,14.65
17:07:54,14.60
17:13:44,14.44
17:19:37,14.22
17:25:28,14.11
17:31:17,14.10
17:37:07,14.21
17:43:11,14.29
17:49:13,14.35
17:55:57,14.24
18:02:51,14.13
18:09:20,13.96
18:15:29,13.85
18:22:06,13.76
18:28:27,13.89
18:35:20,13.80
18:41:31,13.36
18:48:10,13.11
18:54:05,13.30
19:00:22,13.24
19:07:10,13.03
19:14:03,12.75
19:20:12,12.76
19:26:18,12.40
19:32:18,12.09
19:39:04,11.69
19:45:19,11.99
19:51:20,12.10
19:57:11,12.21
20:03:01,12.29
20:08:49,12.56
20:14:37,12.68
20:20:27,12.75
20:26:20,12.50
20:32:09,12.25
20:38:03,11.99
20:43:56,11.75
20:49:45,11.36
20:55:36,10.79
21:01:29,10.28
21:07:20,10.20
21:13:12,10.41
21:19:03,9.59
21:24:51,9.39
21:30:44,9.04
21:36:33,9.10
21:42:20,9.11
21:48:16,8.97
21:54:13,9.57
22:00:05,9.63
22:05:54,8.89
22:11:43,9.10
22:17:38,9.25
22:23:26,9.38
22:29:17,8.96
22:35:10,9.14
22:40:59,9.51
22:46:50,9.81
22:52:50,10.18
22:58:39,10.45
23:04:39,10.59
23:10:37,10.70
23:16:29,10.78
23:22:17,10.82
23:28:06,10.70
23:34:03,10.82
23:39:57,10.79
23:45:49,10.71
23:51:40,10.74
23:57:28,10.64