00:00:03,8.88 00:05:52,8.88 00:11:38,8.86 00:17:30,8.86 00:23:19,8.84 00:29:07,8.66 00:34:58,8.47 00:40:49,8.43 00:46:40,8.39 00:52:31,8.45 00:58:23,8.41 01:04:09,8.45 01:09:57,8.35 01:15:48,8.29 01:21:37,8.15 01:27:31,8.11 01:33:19,8.18 01:39:08,8.19 01:44:56,8.21 01:50:48,8.15 01:56:36,8.07 02:02:28,8.09 02:08:18,8.14 02:14:05,8.05 02:19:53,8.11 02:25:45,8.04 02:31:32,7.96 02:37:23,7.91 02:43:10,7.83 02:48:58,7.85 02:54:49,7.86 03:00:37,7.86 03:06:37,7.86 03:12:29,7.90 03:18:20,7.80 03:24:09,7.86 03:29:57,7.90 03:35:49,7.83 03:41:47,7.81 03:47:37,7.81 03:53:29,7.84 03:59:17,7.86 04:05:05,7.84 04:10:53,7.84 04:16:41,7.81 04:22:35,7.69 04:28:26,7.64 04:34:15,7.65 04:40:03,7.63 04:45:54,7.54 04:51:40,7.47 04:57:28,7.44 05:03:15,7.39 05:09:12,7.31 05:15:00,7.35 05:20:52,7.35 05:26:40,7.29 05:32:32,7.26 05:38:27,7.22 05:44:14,7.15 05:50:02,7.15 05:55:50,7.10 06:01:37,7.03 06:07:28,6.97 06:13:17,6.94 06:19:05,6.94 06:24:56,7.04 06:30:44,7.10 06:36:40,7.00 06:42:29,7.04 06:48:19,7.13 06:54:07,7.17 06:59:55,7.17 07:05:46,7.25 07:11:36,7.36 07:17:24,7.46 07:23:14,7.60 07:29:06,7.70 07:34:55,7.91 07:40:44,8.03 07:46:34,8.28 07:52:24,8.32 07:58:14,8.35 08:04:01,8.41 08:09:53,8.61 08:15:45,8.75 08:21:39,8.89 08:27:27,9.09 08:33:14,9.22 08:39:09,9.90 08:44:57,10.31 08:50:46,9.99 08:56:38,10.55 09:02:32,10.63 09:08:22,10.78 09:14:09,10.63 09:20:01,11.72 09:25:50,10.88 09:31:38,10.85 09:37:26,10.93 09:43:19,11.05 09:49:08,11.18 09:54:59,11.63 10:00:47,11.96 10:06:37,12.07 10:12:30,12.30 10:18:21,12.41 10:24:21,12.60 10:30:13,12.63 10:36:03,12.93 10:42:00,12.72 10:47:48,12.85 10:53:37,12.86 10:59:29,13.07 11:05:17,13.19 11:11:09,13.22 11:16:57,13.34 11:22:45,13.39 11:28:36,13.32 11:34:25,13.29 11:40:14,13.43 11:46:02,13.78 11:51:56,13.64 11:57:46,13.72 12:03:33,13.64 12:09:42,13.81 12:15:31,14.01 12:21:20,14.05 12:27:11,14.28 12:33:06,14.36 12:38:55,14.47 12:44:46,14.64 12:50:34,14.56 12:56:22,14.68 13:02:11,14.71 13:08:00,15.11 13:13:48,15.30 13:19:36,14.93 13:25:24,15.20 13:31:13,15.46 13:37:02,15.55 13:42:59,15.55 13:48:50,15.45 13:54:37,15.47 14:00:26,15.28 14:06:14,15.28 14:12:12,15.24 14:18:01,15.06 14:23:49,15.22 14:29:38,15.24 14:35:27,15.04 14:41:23,15.06 14:47:10,15.04 14:53:03,15.32 14:58:53,15.68 15:04:40,15.79 15:10:47,15.44 15:16:34,15.69 15:22:27,16.25 15:28:19,15.40 15:34:11,14.81 15:40:05,14.91 15:45:53,14.88 15:51:46,14.93 15:57:34,14.74 16:03:22,14.53 16:09:18,14.10 16:15:09,13.79 16:21:07,13.90 16:26:55,14.30 16:32:46,14.44 16:38:41,14.26 16:44:33,14.01 16:50:22,13.96 16:56:13,14.05 17:02:07,14.07 17:07:56,14.14 17:13:45,14.13 17:19:39,13.99 17:25:29,13.84 17:31:18,13.84 17:37:09,13.85 17:43:12,13.90 17:49:31,13.94 17:57:00,13.95 18:02:53,13.90 18:09:31,13.81 18:15:40,13.72 18:22:15,13.70 18:28:33,13.64 18:35:36,13.63 18:41:38,13.45 18:48:16,13.18 18:54:08,13.20 19:00:32,13.26 19:07:23,13.07 19:14:10,12.91 19:20:20,12.90 19:26:23,12.74 19:32:22,12.51 19:39:11,12.36 19:45:27,12.21 19:51:26,12.19 19:57:14,12.35 20:03:02,12.41 20:08:51,12.59 20:14:38,12.69 20:20:28,12.74 20:26:21,12.55 20:32:10,12.32 20:38:07,12.05 20:43:57,11.84 20:49:47,11.57 20:55:37,11.29 21:01:30,11.29 21:07:21,10.93 21:13:13,10.85 21:19:04,10.38 21:24:52,10.18 21:30:45,9.85 21:36:34,9.72 21:42:22,9.70 21:48:20,9.72 21:54:15,10.18 22:00:07,10.19 22:05:55,9.75 22:11:45,9.90 22:17:39,10.01 22:23:27,10.13 22:29:20,9.96 22:35:11,9.95 22:41:00,9.94 22:46:52,10.14 22:52:51,10.44 22:58:41,10.59 23:04:40,10.64 23:10:38,10.75 23:16:30,10.90 23:22:19,10.95 23:28:07,10.86 23:34:05,10.89 23:39:59,10.89 23:45:50,10.88 23:51:41,10.84 23:57:30,10.76