00:01:27,26.80
00:07:17,26.63
00:13:05,26.48
00:18:53,26.30
00:24:44,26.16
00:30:31,26.04
00:36:18,25.91
00:42:06,25.65
00:47:54,24.99
00:53:44,24.69
00:59:34,24.55
01:05:22,24.43
01:11:10,24.35
01:16:59,24.16
01:22:49,24.13
01:28:38,23.99
01:34:25,23.89
01:40:14,23.76
01:46:04,23.66
01:51:52,23.60
01:57:43,23.48
02:03:31,23.45
02:09:21,23.40
02:15:22,23.39
02:21:39,23.34
02:29:05,23.25
02:35:24,23.16
02:42:19,23.32
02:48:54,23.31
02:55:44,23.23
03:02:07,23.29
03:08:34,23.19
03:14:46,23.20
03:21:03,23.19
03:27:38,23.20
03:34:21,23.16
03:40:57,23.09
03:47:35,23.07
03:54:04,23.02
04:00:07,23.00
04:06:01,23.04
04:12:04,23.07
04:18:51,23.14
04:30:28,23.16
04:36:24,23.02
04:42:18,23.16
04:48:14,23.14
04:54:08,23.09
05:00:05,23.05
05:06:11,23.16
05:12:17,23.15
05:18:14,23.19
05:24:16,23.20
05:30:38,23.26
05:36:50,23.20
05:42:49,23.23
05:48:38,23.21
05:54:30,23.09
06:00:22,23.02
06:06:14,22.95
06:12:02,22.94
06:17:52,22.86
06:23:41,22.88
06:29:35,22.84
06:35:24,22.82
06:41:20,22.80
06:47:09,22.70
06:52:57,22.79
06:58:48,22.71
07:04:38,22.71
07:10:26,22.74
07:16:14,22.68
07:22:04,22.74
07:27:52,22.70
07:33:40,22.73
07:39:27,22.70
07:45:19,22.68
07:51:08,22.68
07:56:57,22.61
08:02:50,22.68
08:08:38,22.64
08:14:31,31.01
08:20:20,41.48
08:26:08,40.50
08:32:02,38.25
08:37:52,36.41
08:43:39,34.86
08:49:38,33.59
08:55:27,32.39
09:01:16,31.40
09:07:12,30.56
09:13:00,29.75
09:18:51,29.10
09:24:38,28.44
09:30:27,27.86
09:36:15,27.35
09:42:08,26.27
09:48:04,24.79
09:53:52,24.48
09:59:43,24.32
10:05:36,24.16
10:11:24,24.04
10:17:18,23.93
10:23:06,23.81
10:28:54,23.63
10:34:46,23.57
10:40:34,23.44
10:46:26,23.06
10:52:14,23.06
10:58:06,23.02
11:04:02,23.06
11:09:52,23.05
11:15:44,23.07
11:21:36,23.05
11:27:25,23.01
11:33:15,23.05
11:39:05,23.07
11:44:54,23.04
11:50:42,22.99
11:56:36,22.89
12:02:32,22.54
12:08:21,22.45
12:14:07,22.56
12:20:00,22.59
12:25:48,22.59
12:31:42,22.68
12:37:31,22.75
12:43:22,22.86
12:49:11,22.86
12:54:59,22.86
13:00:52,25.04
13:06:40,25.66
13:12:32,25.32
13:18:29,24.95
13:24:18,24.71
13:30:15,24.48
13:36:03,24.27
13:41:52,24.13
13:47:46,23.95
13:53:34,23.85
13:59:22,23.69
14:05:11,23.55
14:11:00,23.46
14:16:48,23.36
14:22:36,23.27
14:28:25,23.16
14:34:14,23.13
14:40:03,22.99
14:45:54,22.94
14:51:46,23.01
14:57:35,23.51
15:03:25,23.75
15:09:31,23.61
15:15:20,23.24
15:21:10,23.11
15:27:02,22.99
15:32:51,22.99
15:38:40,22.84
15:44:27,22.79
15:50:17,22.73
15:56:09,22.68
16:01:57,22.66
16:07:46,22.56
16:13:34,22.60
16:19:23,22.52
16:25:11,22.51
16:30:59,22.48
16:36:51,22.41
16:42:39,22.43
16:48:28,22.04
16:54:17,21.35
17:00:06,21.39
17:05:54,21.52
17:11:41,21.73
17:17:33,21.75
17:23:23,21.93
17:29:12,21.96
17:35:04,22.01
17:40:52,22.09
17:48:15,22.15
17:55:28,22.11
18:01:51,21.91
18:08:28,21.50
18:15:57,21.56
18:22:58,21.88
18:29:12,21.80
18:35:13,21.94
18:42:12,22.00
18:49:09,22.23
18:55:13,22.29
19:02:42,22.46
19:08:46,22.46
19:15:41,22.57
19:23:19,22.63
19:29:48,22.60
19:36:47,22.65
19:42:46,22.66
19:48:58,22.70
19:55:08,22.65
20:01:04,22.66
20:06:54,22.63
20:12:45,22.75
20:18:33,22.68
20:24:22,22.60
20:30:11,22.57
20:36:02,21.98
20:41:50,21.69
20:47:39,21.68
20:53:29,21.80
20:59:17,21.86
21:05:08,21.94
21:10:57,22.02
21:16:46,22.04
21:22:40,22.13
21:28:28,22.10
21:34:15,22.18
21:40:10,22.19
21:45:58,22.19
21:51:53,22.25
21:57:42,22.21
22:03:30,22.26
22:09:18,22.24
22:15:07,22.25
22:21:00,22.18
22:26:49,21.79
22:32:38,21.39
22:38:26,21.41
22:44:14,21.56
22:50:03,21.61
22:55:55,21.71
23:01:47,21.79
23:07:36,21.79
23:13:25,21.91
23:19:15,21.91
23:25:03,21.96
23:30:53,21.99
23:36:42,21.99
23:42:31,22.05
23:48:19,22.01
23:54:13,22.05