00:01:28,22.56 00:07:18,22.56 00:13:05,22.56 00:18:54,22.52 00:24:44,22.50 00:30:31,22.50 00:36:19,22.50 00:42:07,22.49 00:47:55,22.46 00:53:46,22.50 00:59:35,22.52 01:05:22,22.49 01:11:11,22.40 01:17:02,22.38 01:22:49,22.35 01:28:38,22.32 01:34:26,22.31 01:40:15,22.29 01:46:04,22.29 01:51:52,22.27 01:57:44,22.31 02:03:31,22.31 02:09:22,22.29 02:15:23,22.25 02:21:43,22.24 02:29:09,22.23 02:35:26,22.19 02:42:24,22.18 02:48:57,22.19 02:55:57,22.19 03:02:09,22.23 03:08:37,22.23 03:15:10,22.18 03:21:05,22.13 03:27:42,22.13 03:34:25,22.13 03:41:03,22.06 03:47:38,22.06 03:54:12,22.11 04:00:12,22.13 04:06:02,22.14 04:12:10,22.10 04:18:52,22.06 04:30:34,22.04 04:36:26,22.00 04:42:21,22.00 04:48:16,21.98 04:54:13,22.01 05:00:09,22.07 05:06:13,22.06 05:12:18,22.02 05:18:16,22.00 05:24:21,21.96 05:30:43,21.95 05:36:54,21.94 05:42:51,21.94 05:48:39,21.89 05:54:31,21.94 06:00:23,22.00 06:06:15,22.00 06:12:02,21.96 06:17:54,21.93 06:23:41,21.91 06:29:36,21.89 06:35:25,21.88 06:41:20,21.86 06:47:10,21.82 06:52:57,21.86 06:58:50,21.89 07:04:39,21.94 07:10:27,21.94 07:16:15,21.88 07:22:04,21.85 07:27:53,21.84 07:33:40,21.81 07:39:28,21.81 07:45:20,21.81 07:51:08,21.81 07:56:57,21.82 08:02:51,21.88 08:08:39,21.91 08:14:32,21.88 08:20:21,21.84 08:26:08,21.86 08:32:03,21.88 08:37:53,21.88 08:43:40,21.88 08:49:39,21.89 08:55:28,21.94 09:01:17,21.94 09:07:14,21.94 09:13:00,21.94 09:18:51,21.94 09:24:39,21.89 09:30:27,21.88 09:36:16,21.89 09:42:08,21.88 09:48:05,21.88 09:53:52,21.94 09:59:45,22.00 10:05:37,22.00 10:11:25,22.00 10:17:19,22.00 10:23:06,22.00 10:28:54,21.88 10:34:47,21.75 10:40:35,21.68 10:46:26,21.61 10:52:15,21.57 10:58:07,21.57 11:04:03,21.56 11:09:52,21.52 11:15:44,21.43 11:21:37,21.35 11:27:27,21.31 11:33:16,21.30 11:39:05,21.25 11:44:55,21.24 11:50:43,21.19 11:56:37,21.25 12:02:33,21.25 12:08:21,21.30 12:14:09,21.38 12:20:01,21.34 12:25:49,21.32 12:31:43,21.34 12:37:33,21.35 12:43:22,21.38 12:49:11,21.40 12:55:00,21.43 13:00:53,21.40 13:06:41,21.50 13:12:32,21.57 13:18:30,21.55 13:24:21,21.46 13:30:16,21.44 13:36:03,21.44 13:41:52,21.40 13:47:47,21.38 13:53:34,21.38 13:59:22,21.38 14:05:11,21.41 14:11:00,21.49 14:16:48,21.50 14:22:37,21.50 14:28:26,21.45 14:34:15,21.49 14:40:07,21.50 14:45:56,21.50 14:51:47,21.48 14:57:36,21.45 15:03:26,21.54 15:09:33,21.61 15:15:21,21.68 15:21:10,21.69 15:27:03,21.68 15:32:52,21.63 15:38:41,21.63 15:44:29,21.64 15:50:19,21.61 15:56:10,21.59 16:01:58,21.63 16:07:48,21.74 16:13:35,21.81 16:19:24,21.82 16:25:12,21.79 16:31:00,21.73 16:36:52,21.63 16:42:40,21.68 16:48:29,21.70 16:54:17,21.70 17:00:07,21.76 17:05:54,21.88 17:11:43,21.99 17:17:34,21.98 17:23:24,21.94 17:29:13,21.91 17:35:05,21.88 17:40:53,21.81 17:48:20,21.81 17:55:38,21.88 18:01:54,21.81 18:08:32,21.90 18:16:03,22.02 18:23:05,22.00 18:29:15,21.91 18:35:18,21.91 18:42:21,21.89 18:49:15,21.94 18:55:51,22.01 19:02:50,22.06 19:08:49,22.09 19:15:50,22.15 19:23:25,22.10 19:29:54,21.99 19:36:50,22.00 19:42:49,22.00 19:49:05,21.94 19:55:12,21.94 20:01:07,21.95 20:06:58,22.02 20:12:45,22.06 20:18:34,22.06 20:24:23,22.04 20:30:11,22.00 20:36:02,21.94 20:41:51,21.96 20:47:40,21.98 20:53:29,21.99 20:59:18,21.94 21:05:09,22.00 21:10:57,22.06 21:16:47,22.07 21:22:40,22.06 21:28:28,22.04 21:34:16,22.01 21:40:11,21.98 21:45:59,21.99 21:51:54,22.00 21:57:43,21.96 22:03:30,22.00 22:09:19,22.10 22:15:08,22.13 22:21:02,22.04 22:26:50,21.94 22:32:38,21.93 22:38:27,21.86 22:44:14,21.80 22:50:05,21.76 22:55:56,21.71 23:01:48,21.70 23:07:37,21.70 23:13:25,21.74 23:19:16,21.73 23:25:04,21.64 23:30:54,21.57 23:36:43,21.55 23:42:32,21.52 23:48:20,21.50 23:54:14,21.48