00:01:28,12.50
00:07:18,12.49
00:13:05,12.49
00:18:54,12.49
00:24:44,12.50
00:30:31,12.49
00:36:19,12.49
00:42:07,12.45
00:47:55,12.54
00:53:46,12.55
00:59:34,12.51
01:05:22,12.54
01:11:11,12.59
01:17:01,12.66
01:22:49,12.69
01:28:38,12.78
01:34:26,12.80
01:40:15,12.78
01:46:04,12.72
01:51:52,12.69
01:57:44,12.65
02:03:31,12.69
02:09:22,12.68
02:15:23,12.60
02:21:42,12.47
02:29:08,12.36
02:35:25,12.26
02:42:23,12.26
02:48:57,12.24
02:55:56,12.21
03:02:09,12.16
03:08:36,12.13
03:15:09,12.05
03:21:05,11.99
03:27:41,11.99
03:34:24,11.95
03:41:02,11.95
03:47:37,12.00
03:54:10,12.04
04:00:11,12.06
04:06:02,12.06
04:12:09,12.07
04:18:52,12.09
04:30:33,12.13
04:36:26,12.10
04:42:20,12.13
04:48:16,12.13
04:54:12,12.14
05:00:08,12.15
05:06:13,12.13
05:12:18,12.16
05:18:15,12.16
05:24:20,12.10
05:30:42,12.09
05:36:52,12.14
05:42:51,12.15
05:48:39,12.19
05:54:30,12.19
06:00:23,12.19
06:06:14,12.19
06:12:02,12.19
06:17:54,12.15
06:23:41,12.04
06:29:36,11.97
06:35:25,11.90
06:41:20,11.81
06:47:10,11.69
06:52:57,11.63
06:58:50,11.57
07:04:39,11.51
07:10:26,11.55
07:16:15,11.47
07:22:04,11.43
07:27:52,11.38
07:33:40,11.29
07:39:28,11.19
07:45:20,11.13
07:51:08,11.05
07:56:57,11.03
08:02:51,11.01
08:08:39,11.00
08:14:32,10.99
08:20:21,11.03
08:26:08,11.07
08:32:03,11.06
08:37:52,11.16
08:43:40,11.18
08:49:39,11.21
08:55:27,11.21
09:01:16,11.21
09:07:13,11.22
09:13:00,11.28
09:18:51,11.25
09:24:39,11.35
09:30:27,11.38
09:36:15,11.41
09:42:08,11.55
09:48:05,11.65
09:53:52,11.74
09:59:44,11.90
10:05:36,11.81
10:11:25,11.80
10:17:19,11.82
10:23:06,11.94
10:28:54,11.91
10:34:47,11.81
10:40:35,11.88
10:46:26,11.55
10:52:15,11.22
10:58:07,11.19
11:04:03,11.31
11:09:52,11.64
11:15:44,11.84
11:21:37,12.16
11:27:26,12.43
11:33:15,12.84
11:39:05,12.96
11:44:55,13.15
11:50:43,13.21
11:56:36,13.04
12:02:33,13.14
12:08:21,13.29
12:14:09,13.34
12:20:00,13.49
12:25:49,13.49
12:31:43,13.36
12:37:33,13.43
12:43:22,13.32
12:49:11,13.29
12:55:00,13.20
13:00:53,13.06
13:06:40,12.88
13:12:32,12.72
13:18:30,12.69
13:24:21,12.78
13:30:15,13.04
13:36:03,13.29
13:41:52,13.56
13:47:47,13.79
13:53:34,13.94
13:59:22,14.09
14:05:11,14.34
14:11:00,14.46
14:16:48,14.39
14:22:37,14.36
14:28:26,14.90
14:34:15,15.00
14:40:06,15.40
14:45:56,15.32
14:51:47,15.16
14:57:36,15.10
15:03:26,15.05
15:09:33,14.94
15:15:20,14.95
15:21:10,14.79
15:27:03,14.79
15:32:52,14.70
15:38:40,14.69
15:44:28,14.80
15:50:18,14.74
15:56:09,14.70
16:01:58,14.66
16:07:48,14.82
16:13:35,14.93
16:19:24,14.72
16:25:11,14.50
16:31:00,14.15
16:36:52,14.13
16:42:40,14.36
16:48:29,14.40
16:54:17,14.54
17:00:06,14.85
17:05:54,14.78
17:11:43,14.47
17:17:34,14.32
17:23:24,14.21
17:29:13,14.10
17:35:05,14.06
17:40:53,14.14
17:48:18,13.93
17:55:37,13.76
18:01:53,13.68
18:08:31,13.59
18:16:02,13.54
18:23:04,13.34
18:29:15,12.99
18:35:17,12.88
18:42:20,12.76
18:49:14,12.54
18:55:50,12.45
19:02:49,12.26
19:08:49,12.18
19:15:48,12.06
19:23:24,11.85
19:29:54,11.63
19:36:50,11.55
19:42:48,11.36
19:49:03,11.29
19:55:11,11.09
20:01:06,10.90
20:06:57,10.81
20:12:45,10.70
20:18:33,10.61
20:24:22,10.50
20:30:11,10.45
20:36:02,10.35
20:41:50,10.40
20:47:40,10.11
20:53:29,9.97
20:59:18,10.04
21:05:09,9.96
21:10:57,9.90
21:16:46,9.95
21:22:40,9.93
21:28:28,9.76
21:34:16,9.63
21:40:11,9.55
21:45:59,9.54
21:51:54,9.59
21:57:43,9.47
22:03:30,9.47
22:09:19,9.45
22:15:08,9.36
22:21:01,9.39
22:26:50,9.40
22:32:38,9.34
22:38:27,9.28
22:44:14,9.18
22:50:04,9.00
22:55:56,8.96
23:01:48,8.86
23:07:37,8.84
23:13:25,8.82
23:19:15,8.78
23:25:04,8.80
23:30:54,8.76
23:36:43,8.82
23:42:31,8.85
23:48:20,8.88
23:54:14,8.86