00:04:15,18.84
00:09:15,18.81
00:14:15,18.81
00:19:16,18.81
00:24:16,18.81
00:29:16,18.81
00:34:17,18.81
00:39:17,18.81
00:44:17,18.81
00:49:18,18.81
00:54:18,18.81
00:59:18,18.81
01:04:19,18.81
01:09:19,18.81
01:14:19,18.81
01:19:20,18.85
01:24:20,18.84
01:29:20,18.85
01:34:21,18.81
01:39:21,18.81
01:44:21,18.80
01:49:21,18.81
01:54:22,18.81
01:59:22,18.81
02:04:22,18.79
02:09:23,18.79
02:14:23,18.79
02:19:23,18.76
02:24:24,18.75
02:29:24,18.75
02:34:24,18.75
02:39:25,18.75
02:44:25,18.75
02:49:25,18.75
02:54:26,18.75
02:59:26,18.75
03:04:26,18.75
03:09:26,18.73
03:14:27,18.73
03:19:27,18.69
03:24:27,18.69
03:29:28,18.69
03:34:28,18.69
03:39:28,18.69
03:44:29,18.69
03:49:29,18.69
03:54:29,18.69
03:59:30,18.68
04:04:30,18.69
04:09:30,18.69
04:14:31,18.69
04:19:31,18.69
04:24:31,18.69
04:29:31,18.69
04:34:32,18.69
04:39:32,18.69
04:44:32,18.69
04:49:33,18.64
04:54:33,18.66
04:59:33,18.63
05:04:34,18.63
05:09:34,18.63
05:14:34,18.63
05:19:35,18.64
05:24:35,18.63
05:29:35,18.63
05:34:36,18.63
05:39:36,18.63
05:44:36,18.63
05:49:37,18.63
05:54:37,18.63
05:59:37,18.63
06:04:37,18.63
06:09:38,18.63
06:14:38,18.63
06:19:38,18.63
06:24:39,18.63
06:29:39,18.63
06:34:39,18.57
06:39:40,18.56
06:44:40,18.56
06:49:40,18.56
06:54:40,18.56
06:59:41,18.56
07:04:41,18.56
07:09:42,18.56
07:14:42,18.56
07:19:42,18.56
07:24:42,18.56
07:29:43,18.56
07:34:43,18.56
07:39:43,18.56
07:44:44,18.56
07:49:44,18.56
07:54:44,18.56
07:59:45,18.56
08:04:45,18.56
08:09:45,18.56
08:14:46,18.54
08:19:46,18.56
08:24:46,18.56
08:29:47,18.56
08:34:47,18.56
08:39:47,18.56
08:44:48,18.63
08:49:48,18.69
08:54:48,18.74
08:59:48,18.80
09:04:49,18.85
09:09:49,18.88
09:14:49,18.88
09:19:50,18.88
09:24:50,18.88
09:29:50,18.88
09:34:51,18.88
09:39:51,18.88
09:44:51,18.88
09:49:52,18.88
09:54:52,18.88
09:59:52,18.88
10:04:53,18.86
10:09:53,18.86
10:14:53,18.88
10:19:53,18.88
10:24:54,18.84
10:29:54,18.82
10:34:54,18.86
10:39:55,18.88
10:44:55,18.88
10:49:55,18.89
10:54:56,18.91
10:59:56,18.94
11:04:56,18.94
11:09:57,18.94
11:14:57,18.94
11:19:57,18.94
11:24:58,18.94
11:29:58,18.94
11:34:58,18.94
11:39:58,18.94
11:44:59,18.94
11:49:59,18.90
11:54:59,18.93
12:00:00,18.89
12:05:00,18.88
12:10:00,18.88
12:15:01,18.88
12:20:01,18.88
12:25:01,18.88
12:30:02,18.88
12:35:02,18.90
12:40:02,18.89
12:45:03,18.93
12:50:03,18.93
12:55:03,18.94
13:00:04,18.93
13:05:04,18.94
13:10:04,18.94
13:15:04,18.94
13:20:05,18.94
13:25:05,18.90
13:30:05,18.90
13:35:06,18.90
13:40:06,18.88
13:45:06,18.88
13:50:07,18.88
13:55:07,18.88
14:00:07,18.88
14:05:08,18.88
14:10:08,18.90
14:15:08,18.93
14:20:09,18.94
14:25:09,18.94
14:30:09,18.95
14:35:09,18.98
14:40:10,18.98
14:45:10,19.00
14:50:10,19.00
14:55:11,19.04
15:00:11,19.02
15:05:11,19.00
15:10:12,19.00
15:15:12,19.00
15:20:12,19.00
15:25:13,18.99
15:30:13,18.96
15:35:13,18.96
15:40:14,18.99
15:45:14,18.99
15:50:14,18.99
15:55:14,19.00
16:00:15,19.00
16:05:15,19.01
16:10:15,19.04
16:15:16,19.06
16:20:16,19.06
16:25:16,19.06
16:30:17,19.06
16:35:17,19.06
16:40:17,19.06
16:45:18,19.06
16:50:18,19.06
16:55:18,19.04
17:00:19,19.00
17:05:19,19.00
17:10:19,19.00
17:15:20,19.00
17:20:20,19.00
17:25:20,19.00
17:30:20,19.00
17:35:21,19.01
17:40:21,19.01
17:45:21,19.02
17:50:22,19.06
17:55:22,19.06
18:00:22,19.06
18:05:23,19.06
18:10:23,19.06
18:15:23,19.06
18:20:24,19.05
18:25:24,19.04
18:30:24,19.00
18:35:25,19.00
18:40:25,19.00
18:45:25,19.00
18:50:25,18.95
18:55:26,18.94
19:00:26,18.94
19:05:26,18.94
19:10:27,18.99
19:15:27,18.96
19:20:27,19.00
19:25:28,19.00
19:30:28,19.00
19:35:28,19.00
19:40:29,19.00
19:45:29,19.00
19:50:29,19.00
19:55:30,18.99
20:00:30,18.98
20:05:30,18.94
20:10:31,18.94
20:15:31,18.94
20:20:31,18.94
20:25:31,18.91
20:30:32,18.94
20:35:32,18.94
20:40:32,18.94
20:45:33,18.94
20:50:33,18.94
20:55:33,18.94
21:00:34,18.94
21:05:34,18.94
21:10:34,18.94
21:15:35,18.94
21:20:35,18.94
21:25:35,18.94
21:30:36,18.94
21:35:36,18.91
21:40:36,18.89
21:45:36,18.88
21:50:37,18.88
21:55:37,18.88
22:00:37,18.88
22:05:38,18.86
22:10:38,18.81
22:15:38,18.81
22:20:39,18.85
22:25:39,18.85
22:30:39,18.81
22:35:40,18.85
22:40:40,18.81
22:45:40,18.84
22:50:41,18.85
22:55:41,18.86
23:00:41,18.84
23:05:41,18.84
23:10:42,18.82
23:15:42,18.84
23:20:42,18.88
23:25:43,18.91
23:30:43,18.94
23:35:43,19.00
23:40:44,19.00
23:45:44,19.06
23:50:44,19.06
23:55:45,19.13