00:04:27,30.11
00:10:18,38.33
00:16:07,38.99
00:21:56,37.09
00:27:43,35.39
00:33:31,33.88
00:39:17,32.59
00:45:04,31.52
00:50:53,30.54
00:56:40,29.66
01:02:28,29.01
01:08:16,28.38
01:14:04,27.75
01:19:52,27.26
01:25:40,26.82
01:31:26,26.38
01:37:13,26.04
01:43:00,25.76
01:48:53,25.46
01:54:40,25.16
02:00:33,24.96
02:06:21,24.73
02:12:09,24.60
02:17:59,24.35
02:23:45,24.16
02:29:32,24.01
02:35:20,23.89
02:41:06,23.79
02:46:56,23.64
02:52:46,23.60
02:58:32,23.48
03:04:20,23.39
03:10:06,23.35
03:15:53,23.24
03:21:40,23.23
03:27:28,23.10
03:33:17,23.09
03:39:06,23.01
03:44:53,22.94
03:50:41,22.91
03:56:30,22.86
04:02:17,22.89
04:08:08,22.77
04:13:55,22.76
04:19:42,22.79
04:25:29,22.73
04:31:17,22.75
04:37:05,22.70
04:42:52,22.74
04:48:39,22.69
04:54:27,22.66
05:00:14,22.65
05:06:02,22.60
05:11:48,22.65
05:17:39,22.59
05:23:29,22.59
05:29:15,22.54
05:35:03,22.52
05:40:51,22.57
05:46:40,22.49
05:52:29,22.55
05:58:17,22.52
06:04:06,22.52
06:09:53,22.54
06:15:40,22.49
06:21:27,22.52
06:27:15,22.49
06:33:02,22.51
06:38:50,22.49
06:44:37,22.45
06:50:25,22.44
06:56:13,22.39
07:02:02,22.48
07:07:49,22.39
07:13:37,22.40
07:19:24,22.38
07:25:11,22.35
07:30:58,22.40
07:36:46,21.88
07:42:35,21.40
07:48:28,21.44
07:54:19,21.56
08:00:05,21.70
08:05:53,21.76
08:11:41,21.93
08:17:28,21.94
08:23:15,22.01
08:29:02,22.06
08:34:50,22.06
08:40:37,22.15
08:46:24,22.10
08:52:16,26.09
08:58:03,32.46
09:03:56,41.06
09:09:45,40.79
09:15:33,38.21
09:21:21,35.88
09:27:09,34.36
09:32:58,32.98
09:38:46,31.81
09:44:34,35.31
09:50:21,39.83
09:56:08,38.49
10:01:56,37.39
10:07:43,35.81
10:13:31,34.26
10:19:19,32.89
10:25:06,31.76
10:30:55,30.74
10:36:43,29.86
10:42:31,29.10
10:48:19,28.32
10:54:07,27.75
10:59:54,27.25
11:05:42,26.80
11:11:34,26.48
11:17:22,26.06
11:23:09,25.82
11:28:55,25.57
11:34:44,25.30
11:40:31,25.07
11:46:19,24.84
11:52:07,24.69
11:57:54,26.86
12:03:41,39.77
12:09:32,39.96
12:15:20,38.17
12:21:08,36.23
12:26:56,34.69
12:32:45,33.24
12:38:41,32.02
12:44:29,30.95
12:50:17,30.06
12:56:05,29.34
13:01:56,28.68
13:07:45,28.07
13:13:33,27.64
13:19:20,27.15
13:25:08,26.74
13:30:56,26.38
13:36:44,26.04
13:42:33,25.75
13:48:23,25.44
13:54:12,25.16
14:00:02,24.99
14:05:50,24.74
14:11:39,24.73
14:17:27,36.59
14:23:15,38.64
14:29:02,36.20
14:34:50,39.75
14:40:39,41.51
14:46:29,40.96
14:52:18,38.71
14:58:06,36.90
15:03:56,35.35
15:09:45,33.54
15:15:35,32.17
15:21:23,31.00
15:27:12,30.11
15:33:02,29.34
15:38:51,28.66
15:44:40,28.14
15:50:32,27.50
15:56:22,26.51
16:02:09,25.75
16:07:58,29.81
16:13:47,39.35
16:19:36,38.63
16:25:25,40.02
16:31:14,39.80
16:37:04,40.38
16:42:55,38.79
16:48:43,36.89
16:54:31,39.91
17:00:23,40.75
17:06:11,38.77
17:12:23,37.09
17:18:18,35.39
17:24:09,33.98
17:29:57,32.64
17:35:44,31.39
17:41:40,30.50
17:47:42,28.55
17:55:03,27.29
18:01:17,27.01
18:07:21,27.05
18:14:38,35.50
18:21:57,40.35
18:28:00,40.73
18:34:09,38.95
18:41:05,37.23
18:47:05,35.19
18:53:19,34.02
18:59:16,32.79
19:05:55,31.55
19:12:51,30.40
19:19:29,29.35
19:25:45,28.57
19:32:21,27.98
19:38:23,27.46
19:44:40,27.04
19:50:39,26.61
19:56:32,26.11
20:02:23,30.14
20:08:16,41.10
20:14:07,40.91
20:19:55,38.54
20:25:47,37.20
20:31:38,35.64
20:37:29,34.26
20:43:18,33.05
20:49:05,32.10
20:54:57,31.10
21:00:47,30.27
21:06:35,29.61
21:12:34,28.93
21:18:23,28.35
21:24:14,27.85
21:30:04,27.35
21:35:52,26.94
21:41:46,26.51
21:47:34,26.10
21:53:21,25.80
21:59:13,25.52
22:05:01,25.27
22:10:52,25.10
22:16:39,24.84
22:22:29,26.88
22:28:22,38.19
22:34:10,38.15
22:39:59,36.20
22:45:48,34.66
22:51:40,33.30
22:57:30,32.11
23:03:18,31.01
23:09:09,30.11
23:14:58,29.44
23:20:47,28.68
23:26:35,28.06
23:32:23,27.77
23:38:11,27.68
23:44:00,27.46
23:49:49,27.24
23:55:39,27.02