00:04:28,22.11
00:10:19,22.14
00:16:08,22.19
00:21:56,22.19
00:27:44,22.18
00:33:31,22.14
00:39:17,22.14
00:45:05,22.13
00:50:53,22.13
00:56:41,22.10
01:02:28,22.16
01:08:17,22.14
01:14:05,22.13
01:19:53,22.13
01:25:40,22.07
01:31:26,22.00
01:37:14,22.00
01:43:00,22.00
01:48:53,22.00
01:54:40,21.95
02:00:33,21.96
02:06:22,22.00
02:12:09,22.00
02:17:59,22.00
02:23:46,22.00
02:29:32,21.98
02:35:20,21.94
02:41:06,21.94
02:46:59,21.93
02:52:46,21.94
02:58:33,21.90
03:04:21,21.88
03:10:06,21.93
03:15:54,21.94
03:21:41,21.93
03:27:28,21.90
03:33:20,21.88
03:39:06,21.88
03:44:54,21.82
03:50:41,21.81
03:56:31,21.81
04:02:18,21.81
04:08:08,21.80
04:13:55,21.85
04:19:42,21.88
04:25:30,21.88
04:31:18,21.81
04:37:06,21.81
04:42:53,21.80
04:48:39,21.75
04:54:28,21.75
05:00:14,21.70
05:06:02,21.73
05:11:49,21.70
05:17:40,21.75
05:23:29,21.77
05:29:16,21.75
05:35:04,21.71
05:40:51,21.70
05:46:41,21.69
05:52:30,21.69
05:58:18,21.64
06:04:06,21.63
06:09:53,21.63
06:15:41,21.66
06:21:28,21.69
06:27:15,21.70
06:33:03,21.70
06:38:50,21.69
06:44:38,21.69
06:50:27,21.75
06:56:14,21.76
07:02:02,21.75
07:07:50,21.80
07:13:37,21.91
07:19:24,21.94
07:25:11,21.98
07:30:58,21.99
07:36:48,21.99
07:42:35,22.00
07:48:32,22.00
07:54:19,22.06
08:00:06,22.10
08:05:54,22.06
08:11:41,22.07
08:17:28,22.10
08:23:15,21.99
08:29:02,21.81
08:34:50,21.71
08:40:37,21.65
08:46:25,21.57
08:52:17,21.49
08:58:04,21.50
09:03:58,21.48
09:09:46,21.35
09:15:34,21.43
09:21:22,21.49
09:27:11,21.50
09:32:58,21.48
09:38:47,21.50
09:44:35,21.46
09:50:21,21.36
09:56:09,21.36
10:01:56,21.38
10:07:44,21.43
10:13:32,21.43
10:19:19,21.44
10:25:07,21.45
10:30:56,21.51
10:36:45,21.52
10:42:31,21.46
10:48:20,21.50
10:54:07,21.56
10:59:54,21.68
11:05:42,21.98
11:11:34,21.79
11:17:23,21.69
11:23:10,21.74
11:28:56,21.79
11:34:45,21.81
11:40:32,21.81
11:46:19,21.88
11:52:07,21.89
11:57:54,21.88
12:03:42,21.99
12:09:32,22.01
12:15:21,22.01
12:21:09,22.05
12:26:58,22.15
12:32:46,22.19
12:38:42,22.15
12:44:29,22.10
12:50:18,22.06
12:56:05,22.01
13:01:57,22.00
13:07:46,22.01
13:13:34,22.00
13:19:21,22.01
13:25:09,22.06
13:30:57,22.04
13:36:45,22.02
13:42:34,22.06
13:48:24,22.06
13:54:13,22.05
14:00:02,22.02
14:05:51,22.01
14:11:40,21.99
14:17:28,21.99
14:23:16,22.13
14:29:04,22.32
14:34:51,22.38
14:40:40,22.43
14:46:29,22.45
14:52:19,22.79
14:58:07,22.75
15:03:57,22.56
15:09:45,22.93
15:15:36,22.82
15:21:24,22.61
15:27:15,22.54
15:33:03,22.50
15:38:51,22.50
15:44:41,22.48
15:50:34,22.46
15:56:22,22.48
16:02:10,22.55
16:07:58,22.64
16:13:48,22.75
16:19:37,22.90
16:25:26,23.16
16:31:15,23.24
16:37:08,23.38
16:42:55,23.38
16:48:44,23.44
16:54:32,23.31
17:00:24,23.25
17:06:12,23.20
17:12:28,23.19
17:18:21,23.16
17:24:10,23.14
17:29:58,23.60
17:35:45,23.66
17:41:42,23.38
17:47:48,23.23
17:55:11,23.13
18:01:19,23.05
18:07:24,23.00
18:14:46,23.09
18:22:04,23.10
18:28:05,23.00
18:34:14,22.96
18:41:10,23.04
18:47:07,23.06
18:53:23,23.06
18:59:19,23.07
19:06:00,23.06
19:12:55,22.94
19:19:32,22.88
19:25:48,22.88
19:32:27,22.88
19:38:26,22.84
19:44:46,22.85
19:50:42,22.86
19:56:35,22.89
20:02:24,22.82
20:08:17,22.84
20:14:08,22.79
20:19:56,22.76
20:25:49,22.75
20:31:39,22.70
20:37:31,22.69
20:43:18,22.69
20:49:05,22.68
20:54:57,22.69
21:00:47,22.69
21:06:36,22.69
21:12:35,22.63
21:18:23,22.59
21:24:15,22.56
21:30:05,22.52
21:35:53,22.50
21:41:47,22.49
21:47:34,22.50
21:53:21,22.51
21:59:13,22.54
22:05:01,22.51
22:10:52,22.44
22:16:40,22.48
22:22:30,22.45
22:28:22,22.40
22:34:11,22.39
22:40:00,22.48
22:45:48,22.59
22:51:40,22.61
22:57:32,22.63
23:03:18,22.64
23:09:12,22.56
23:14:59,22.45
23:20:47,22.43
23:26:36,22.59
23:32:24,22.60
23:38:11,22.44
23:44:01,22.38
23:49:49,22.44
23:55:40,22.52