00:04:37,20.66
00:10:26,20.59
00:16:12,20.55
00:22:00,20.59
00:27:46,20.59
00:33:33,20.56
00:39:21,20.55
00:45:07,20.54
00:50:54,20.50
00:56:41,20.55
01:02:29,20.55
01:08:17,20.60
01:14:03,20.64
01:19:52,20.59
01:25:38,20.57
01:31:29,20.56
01:37:16,20.54
01:43:04,20.55
01:48:51,20.50
01:54:37,20.50
02:00:25,20.50
02:06:12,20.49
02:12:01,20.49
02:17:47,20.44
02:23:34,20.43
02:29:22,20.44
02:35:08,20.46
02:40:56,20.45
02:46:43,20.43
02:52:30,20.40
02:58:17,20.45
03:04:06,20.46
03:09:54,20.45
03:15:41,20.43
03:21:32,20.39
03:27:19,20.38
03:33:06,20.40
03:38:53,20.38
03:44:39,20.39
03:50:26,20.38
03:56:13,20.44
04:02:01,20.38
04:07:47,20.39
04:13:34,20.36
04:19:22,20.36
04:25:09,20.34
04:30:57,20.34
04:36:43,20.34
04:42:33,20.27
04:48:22,20.30
04:54:08,20.30
04:59:56,20.31
05:05:43,20.25
05:11:34,20.25
05:17:21,20.29
05:23:09,20.35
05:28:57,20.32
05:34:44,20.26
05:40:32,20.24
05:46:18,20.27
05:52:06,20.34
05:57:53,20.25
06:03:39,20.20
06:09:27,20.20
06:15:14,20.23
06:21:02,20.20
06:26:49,20.21
06:32:37,20.21
06:38:25,20.23
06:44:11,20.19
06:49:58,20.23
06:55:45,20.21
07:01:36,20.20
07:07:22,20.23
07:13:10,20.23
07:18:57,20.20
07:24:43,20.19
07:30:31,20.21
07:36:18,20.20
07:42:06,20.19
07:47:52,20.16
07:53:39,20.16
07:59:28,20.18
08:05:15,20.19
08:11:04,20.14
08:16:53,20.14
08:22:41,20.15
08:28:28,20.19
08:34:15,20.19
08:40:02,20.19
08:45:49,20.20
08:51:41,20.29
08:57:28,20.30
09:03:17,20.26
09:09:04,20.25
09:14:51,20.26
09:20:39,20.26
09:26:26,20.29
09:32:14,20.30
09:38:01,20.36
09:43:49,20.27
09:49:37,20.25
09:55:25,20.25
10:01:15,20.24
10:07:04,20.25
10:12:52,20.25
10:18:39,20.25
10:24:25,20.23
10:30:13,20.21
10:35:59,20.25
10:41:50,20.24
10:47:36,20.25
10:53:24,20.24
10:59:12,20.25
11:04:59,20.25
11:10:47,20.27
11:16:34,20.25
11:22:22,20.25
11:28:10,20.27
11:33:57,20.30
11:39:45,20.27
11:45:32,20.25
11:51:22,20.25
11:57:12,20.26
12:03:03,20.29
12:08:50,20.31
12:14:37,20.26
12:20:25,20.29
12:26:12,20.38
12:32:03,20.36
12:37:49,20.38
12:43:36,20.39
12:49:24,20.34
12:55:10,20.35
13:00:59,20.32
13:06:46,20.34
13:12:34,20.36
13:18:26,20.32
13:24:13,20.30
13:30:02,20.35
13:35:52,20.31
13:41:44,20.35
13:47:31,20.38
13:53:19,20.38
13:59:07,20.38
14:04:54,20.34
14:10:42,20.36
14:16:29,20.43
14:22:17,20.46
14:28:04,20.44
14:33:51,20.44
14:39:37,20.43
14:45:25,20.54
14:51:13,20.51
14:56:59,20.45
15:02:47,20.39
15:08:34,20.41
15:14:21,20.41
15:20:09,20.43
15:25:59,20.45
15:31:53,20.40
15:37:39,20.41
15:43:27,20.45
15:49:14,20.40
15:55:00,20.41
16:00:50,20.43
16:06:41,20.46
16:12:32,20.49
16:18:18,20.45
16:24:05,20.44
16:29:55,20.40
16:35:41,20.48
16:41:31,20.56
16:47:20,20.55
16:53:08,20.57
16:58:59,20.59
17:04:46,20.55
17:10:33,20.59
17:16:23,20.54
17:22:14,20.50
17:28:03,20.52
17:33:52,20.50
17:39:39,20.54
17:45:36,20.61
17:52:14,20.65
17:59:46,20.63
18:06:46,20.63
18:12:42,20.68
18:19:40,20.65
18:26:28,20.64
18:33:09,20.61
18:39:28,20.63
18:45:47,20.63
18:52:01,20.56
18:57:51,20.56
19:04:22,20.51
19:10:38,20.51
19:17:52,20.50
19:23:56,20.45
19:29:48,20.40
19:35:55,20.35
19:42:29,20.30
19:49:05,20.27
19:54:58,20.27
20:00:45,20.25
20:06:34,20.29
20:12:23,20.31
20:18:10,20.25
20:23:58,20.25
20:29:48,20.25
20:35:35,20.34
20:41:23,20.36
20:47:10,20.34
20:53:03,20.25
20:58:51,20.25
21:04:38,20.27
21:10:26,20.26
21:16:13,20.34
21:22:06,20.45
21:27:52,20.40
21:33:52,20.40
21:39:39,20.50
21:45:25,20.55
21:51:13,20.57
21:57:00,20.57
22:02:48,20.57
22:08:34,20.59
22:14:23,20.52
22:20:10,20.51
22:25:58,20.51
22:31:46,20.50
22:37:32,20.48
22:43:20,20.51
22:49:07,20.50
22:54:53,20.54
23:00:40,20.49
23:06:27,20.51
23:12:18,20.49
23:18:05,20.57
23:23:53,20.61
23:29:41,20.64
23:35:29,20.68
23:41:17,20.65
23:47:04,20.60
23:52:52,20.57
23:58:38,20.48