00:03:13,24.16
00:09:00,24.07
00:14:48,24.00
00:20:36,23.94
00:26:23,23.84
00:32:11,23.82
00:37:58,23.77
00:43:44,23.68
00:49:31,23.66
00:55:19,23.57
01:01:06,23.49
01:06:53,23.39
01:12:40,23.35
01:18:27,23.31
01:24:14,23.27
01:30:01,23.36
01:35:48,23.26
01:41:34,23.31
01:47:21,23.29
01:53:08,23.21
01:58:55,23.25
02:04:44,23.19
02:10:31,23.24
02:16:18,23.18
02:22:05,23.19
02:27:53,23.16
02:33:40,23.11
02:39:26,23.10
02:45:15,23.05
02:51:02,23.06
02:56:48,23.04
03:02:36,23.01
03:08:23,23.04
03:14:10,23.00
03:19:57,23.05
03:25:44,22.98
03:31:31,23.01
03:37:17,22.99
03:43:04,23.01
03:48:54,23.04
03:54:41,22.99
04:00:27,23.02
04:06:14,22.96
04:12:01,22.98
04:17:48,22.96
04:23:35,22.93
04:29:21,22.95
04:35:10,22.90
04:40:58,22.95
04:46:46,22.93
04:52:32,22.94
04:58:19,22.99
05:04:06,22.95
05:09:52,22.98
05:15:40,22.96
05:21:27,22.99
05:27:13,22.96
05:33:01,22.94
05:38:47,22.93
05:44:34,22.88
05:50:22,22.96
05:56:09,22.88
06:01:56,22.61
06:07:43,21.31
06:13:29,21.20
06:19:16,21.49
06:25:05,21.64
06:30:54,21.90
06:36:46,22.07
06:42:34,22.23
06:48:22,33.56
06:54:09,37.98
06:59:56,36.40
07:05:44,34.80
07:11:31,33.34
07:17:17,32.14
07:23:05,31.16
07:28:51,30.19
07:34:39,29.34
07:40:26,28.79
07:46:16,28.36
07:52:04,27.85
07:57:51,27.24
08:03:39,26.80
08:09:26,26.39
08:15:16,25.99
08:21:05,25.68
08:26:51,25.44
08:32:40,25.50
08:38:26,27.63
08:44:13,27.71
08:50:01,27.44
08:55:48,27.11
09:01:34,26.79
09:07:21,26.49
09:13:08,26.15
09:18:56,25.86
09:24:43,25.60
09:30:30,25.38
09:36:18,25.09
09:42:06,24.93
09:47:53,24.76
09:53:41,24.57
09:59:27,24.48
10:05:17,24.31
10:11:05,24.26
10:16:53,24.16
10:22:41,24.06
10:28:27,23.96
10:34:15,23.88
10:40:02,23.81
10:45:49,23.73
10:51:37,23.69
10:57:23,23.63
11:03:11,23.55
11:08:58,23.54
11:14:45,23.45
11:20:32,23.46
11:26:19,23.35
11:32:06,23.38
11:37:53,23.35
11:43:40,23.30
11:49:27,23.35
11:55:16,23.29
12:01:04,23.29
12:06:51,23.25
12:12:38,23.23
12:18:25,23.24
12:24:13,23.20
12:29:59,23.20
12:35:47,23.13
12:41:34,23.14
12:47:20,23.14
12:53:08,23.14
12:58:55,23.18
13:04:43,23.10
13:10:30,23.19
13:16:18,23.11
13:22:05,23.13
13:27:52,23.16
13:33:40,23.13
13:39:26,23.14
13:45:14,23.07
13:51:02,23.10
13:56:51,23.06
14:02:42,23.07
14:08:30,23.09
14:14:16,23.07
14:20:03,23.11
14:25:50,23.07
14:31:37,23.07
14:37:23,23.04
14:43:11,23.04
14:48:58,23.06
14:54:44,23.02
15:00:31,23.09
15:06:19,23.02
15:12:06,23.07
15:17:52,23.09
15:23:40,23.07
15:29:27,23.13
15:35:14,23.06
15:41:02,23.15
15:46:50,23.09
15:52:37,23.09
15:58:24,23.10
16:04:11,23.09
16:09:59,23.09
16:15:46,23.06
16:21:34,23.10
16:27:21,23.06
16:33:09,23.07
16:38:56,23.07
16:44:44,23.01
16:50:32,23.13
16:56:19,23.07
17:02:09,23.14
17:07:56,23.11
17:13:44,23.09
17:19:32,23.14
17:25:21,23.10
17:31:09,23.13
17:36:56,23.13
17:43:45,23.19
17:50:23,23.10
17:56:25,33.45
18:03:58,34.94
18:10:45,33.23
18:16:57,31.91
18:23:44,32.55
18:30:26,42.17
18:36:55,40.41
18:42:56,40.75
18:50:09,41.90
18:57:12,39.15
19:03:40,36.83
19:10:07,34.90
19:16:19,33.27
19:23:03,32.26
19:30:06,31.25
19:36:08,30.14
19:42:10,29.40
19:48:03,28.29
19:54:38,35.38
20:00:33,39.70
20:06:23,40.44
20:12:09,38.56
20:17:57,36.56
20:23:47,34.83
20:29:34,33.44
20:35:22,32.33
20:41:09,31.18
20:46:57,30.09
20:52:49,29.40
20:58:36,28.86
21:04:25,28.35
21:10:15,27.76
21:16:02,27.32
21:21:49,26.98
21:27:37,26.59
21:33:28,26.31
21:39:15,26.10
21:45:15,25.81
21:51:04,25.61
21:56:51,25.35
22:02:40,25.19
22:08:27,25.00
22:14:17,24.84
22:20:04,24.69
22:25:52,24.52
22:31:40,24.36
22:37:27,23.43
22:43:17,23.15
22:49:04,23.11
22:54:54,23.13
23:00:41,23.23
23:06:29,23.14
23:12:19,23.21
23:18:07,23.20
23:24:03,23.15
23:29:50,23.20
23:35:39,23.14
23:41:28,23.20
23:47:16,23.14
23:53:04,23.19
23:58:52,23.16