00:03:12,20.81
00:08:59,20.81
00:14:46,20.76
00:20:35,20.75
00:26:22,20.76
00:32:09,20.76
00:37:57,20.77
00:43:43,20.75
00:49:30,20.82
00:55:16,20.79
01:01:05,20.74
01:06:52,20.71
01:12:39,20.66
01:18:27,20.70
01:24:13,20.73
01:30:00,20.74
01:35:46,20.74
01:41:34,20.79
01:47:20,20.74
01:53:07,20.71
01:58:54,20.73
02:04:41,20.79
02:10:30,20.81
02:16:17,20.80
02:22:04,20.77
02:27:52,20.73
02:33:39,20.77
02:39:26,20.69
02:45:12,20.69
02:51:02,20.64
02:56:48,20.59
03:02:35,20.64
03:08:22,20.68
03:14:08,20.66
03:19:56,20.64
03:25:42,20.68
03:31:31,20.65
03:37:16,20.71
03:43:03,20.73
03:48:50,20.74
03:54:39,20.73
04:00:26,20.70
04:06:13,20.68
04:12:00,20.69
04:17:47,20.69
04:23:33,20.65
04:29:20,20.63
04:35:07,20.60
04:40:57,20.61
04:46:44,20.64
04:52:32,20.65
04:58:18,20.65
05:04:04,20.66
05:09:52,20.63
05:15:38,20.69
05:21:27,20.66
05:27:12,20.68
05:32:59,20.64
05:38:46,20.63
05:44:33,20.61
05:50:21,20.63
05:56:07,20.64
06:01:55,20.59
06:07:42,20.54
06:13:28,20.55
06:19:16,20.56
06:25:02,20.56
06:30:52,20.57
06:36:40,20.60
06:42:32,20.55
06:48:21,20.65
06:54:07,20.74
06:59:55,20.76
07:05:42,20.75
07:11:30,20.74
07:17:17,20.75
07:23:03,20.76
07:28:50,20.64
07:34:38,20.74
07:40:25,21.16
07:46:12,21.43
07:52:03,21.44
07:57:51,21.10
08:03:38,20.96
08:09:26,20.88
08:15:12,20.89
08:21:04,20.85
08:26:50,20.82
08:32:38,20.85
08:38:25,20.88
08:44:11,20.82
08:50:00,20.88
08:55:46,20.84
09:01:34,20.82
09:07:21,20.84
09:13:07,20.84
09:18:55,20.84
09:24:42,20.82
09:30:29,20.76
09:36:16,20.75
09:42:04,20.75
09:47:52,20.76
09:53:39,20.76
09:59:27,20.75
10:05:13,20.80
10:11:05,20.85
10:16:51,20.86
10:22:40,20.85
10:28:27,20.88
10:34:13,20.85
10:40:01,20.86
10:45:47,20.86
10:51:36,20.86
10:57:22,20.84
11:03:09,20.81
11:08:57,20.79
11:14:44,20.80
11:20:31,20.81
11:26:18,20.81
11:32:05,20.81
11:37:53,20.82
11:43:39,20.81
11:49:27,20.84
11:55:13,20.89
12:01:03,20.88
12:06:50,20.86
12:12:37,20.86
12:18:24,20.86
12:24:11,20.86
12:29:59,20.86
12:35:46,20.85
12:41:33,20.85
12:47:20,20.86
12:53:07,20.82
12:58:54,20.85
13:04:41,20.88
13:10:29,20.86
13:16:16,20.86
13:22:04,20.88
13:27:51,20.88
13:33:38,20.90
13:39:25,20.90
13:45:12,20.89
13:51:02,20.94
13:56:49,20.91
14:02:37,20.88
14:08:29,20.90
14:14:15,20.93
14:20:02,20.91
14:25:48,20.86
14:31:36,20.85
14:37:23,20.82
14:43:09,20.81
14:48:57,20.84
14:54:43,20.85
15:00:30,20.82
15:06:17,20.82
15:12:05,20.90
15:17:52,20.96
15:23:38,20.96
15:29:26,20.99
15:35:13,20.96
15:41:01,20.96
15:46:48,20.98
15:52:36,21.00
15:58:23,20.99
16:04:10,20.91
16:09:58,20.89
16:15:44,20.93
16:21:33,20.90
16:27:20,20.89
16:33:06,20.89
16:38:56,20.86
16:44:42,20.88
16:50:31,20.93
16:56:17,20.99
17:02:06,21.01
17:07:55,21.01
17:13:42,21.01
17:19:31,20.99
17:25:18,21.00
17:31:08,20.99
17:36:54,21.02
17:42:44,21.04
17:49:37,21.01
17:56:17,21.04
18:02:12,21.06
18:09:56,21.09
18:16:34,21.14
18:22:45,21.10
18:29:31,21.19
18:36:14,21.07
18:42:42,21.13
18:49:18,21.10
18:56:01,21.10
19:03:04,21.06
19:09:29,21.04
19:15:58,21.00
19:22:11,21.00
19:28:52,20.98
19:35:59,21.00
19:41:55,20.94
19:47:58,20.89
19:53:50,20.98
20:00:26,21.04
20:06:22,21.09
20:12:08,21.07
20:17:56,21.02
20:23:42,21.00
20:29:33,21.00
20:35:19,20.96
20:41:09,20.94
20:46:55,20.94
20:52:44,20.94
20:58:35,20.88
21:04:21,20.88
21:10:14,20.88
21:16:01,20.90
21:21:49,20.86
21:27:36,20.88
21:33:23,20.88
21:39:15,20.88
21:45:01,20.88
21:51:03,20.88
21:56:49,20.90
22:02:38,20.91
22:08:26,20.90
22:14:13,20.85
22:20:03,20.80
22:25:50,20.76
22:31:39,20.77
22:37:25,20.71
22:43:13,20.70
22:49:03,20.71
22:54:50,20.71
23:00:40,20.70
23:06:27,20.66
23:12:15,20.63
23:18:05,20.63
23:23:53,20.63
23:29:49,20.63
23:35:36,20.66
23:41:27,20.64
23:47:13,20.64
23:53:02,20.66
23:58:51,20.66