00:03:13,14.25
00:09:00,14.25
00:14:49,14.21
00:20:36,14.19
00:26:24,14.19
00:32:11,14.15
00:37:58,14.13
00:43:44,14.13
00:49:31,14.13
00:55:20,14.07
01:01:06,14.06
01:06:53,14.07
01:12:41,14.06
01:18:27,14.05
01:24:14,14.00
01:30:01,13.96
01:35:48,13.94
01:41:35,13.91
01:47:22,13.91
01:53:09,13.88
01:58:55,13.88
02:04:45,13.88
02:10:31,13.88
02:16:18,13.86
02:22:06,13.85
02:27:53,13.82
02:33:40,13.81
02:39:26,13.81
02:45:15,13.75
02:51:02,13.75
02:56:49,13.75
03:02:37,13.75
03:08:23,13.71
03:14:10,13.69
03:19:57,13.69
03:25:45,13.66
03:31:31,13.69
03:37:17,13.68
03:43:04,13.69
03:48:54,13.66
03:54:41,13.65
04:00:27,13.65
04:06:15,13.63
04:12:02,13.63
04:17:48,13.60
04:23:35,13.56
04:29:21,13.56
04:35:12,13.57
04:40:58,13.53
04:46:46,13.50
04:52:33,13.50
04:58:19,13.50
05:04:07,13.47
05:09:53,13.44
05:15:41,13.39
05:21:28,13.38
05:27:13,13.36
05:33:01,13.32
05:38:48,13.34
05:44:35,13.31
05:50:22,13.31
05:56:09,13.29
06:01:57,13.24
06:07:43,13.19
06:13:30,13.19
06:19:17,13.24
06:25:06,13.28
06:30:54,13.26
06:36:47,13.25
06:42:34,13.26
06:48:22,13.25
06:54:10,13.28
06:59:56,13.26
07:05:44,13.25
07:11:31,13.26
07:17:18,13.25
07:23:05,13.31
07:28:51,13.35
07:34:40,13.45
07:40:26,13.51
07:46:17,13.60
07:52:05,13.66
07:57:52,13.72
08:03:40,13.84
08:09:27,13.94
08:15:17,13.99
08:21:05,14.05
08:26:52,14.07
08:32:40,14.15
08:38:26,14.25
08:44:14,14.39
08:50:01,14.53
08:55:48,14.61
09:01:35,14.65
09:07:22,14.84
09:13:09,14.97
09:18:56,15.16
09:24:43,15.34
09:30:30,15.49
09:36:19,15.63
09:42:06,15.85
09:47:53,16.06
09:53:41,16.31
09:59:28,16.61
10:05:19,16.98
10:11:05,17.18
10:16:53,17.19
10:22:41,17.14
10:28:27,17.20
10:34:15,17.21
10:40:02,17.19
10:45:50,17.23
10:51:37,17.48
10:57:23,17.51
11:03:11,17.52
11:08:58,17.54
11:14:45,17.70
11:20:32,17.75
11:26:20,17.84
11:32:07,17.98
11:37:53,18.23
11:43:41,18.84
11:49:28,19.09
11:55:17,18.91
12:01:04,19.00
12:06:52,19.39
12:12:38,20.00
12:18:25,20.73
12:24:13,21.16
12:30:00,21.45
12:35:48,21.60
12:41:34,22.04
12:47:20,22.43
12:53:09,22.69
12:58:56,22.77
13:04:43,23.09
13:10:30,23.04
13:16:18,23.15
13:22:06,23.06
13:27:52,23.14
13:33:40,23.24
13:39:27,23.49
13:45:15,23.93
13:51:03,24.20
13:56:51,24.26
14:02:43,24.34
14:08:30,24.49
14:14:16,24.56
14:20:03,24.79
14:25:50,25.04
14:31:37,25.01
14:37:24,25.10
14:43:11,25.38
14:48:58,25.64
14:54:45,25.75
15:00:31,25.75
15:06:20,26.02
15:12:06,26.35
15:17:53,26.60
15:23:40,26.70
15:29:27,26.50
15:35:15,26.57
15:41:02,26.70
15:46:50,26.77
15:52:38,26.79
15:58:24,26.66
16:04:12,26.90
16:09:59,27.05
16:15:47,27.14
16:21:34,27.25
16:27:21,27.15
16:33:10,27.09
16:38:57,26.75
16:44:45,26.31
16:50:32,26.02
16:56:20,25.39
17:02:10,24.82
17:07:57,24.41
17:13:45,24.20
17:19:32,24.04
17:25:22,23.70
17:31:09,23.43
17:36:57,23.26
17:43:50,22.99
17:50:28,22.76
17:56:27,22.68
18:04:04,22.69
18:10:48,22.50
18:17:00,22.34
18:23:46,22.23
18:30:28,22.01
18:36:56,21.76
18:43:33,21.65
18:50:14,21.51
18:57:16,21.25
19:03:44,21.11
19:10:11,21.00
19:16:24,20.77
19:23:07,20.55
19:30:12,20.43
19:36:10,20.21
19:42:13,20.09
19:48:04,19.91
19:54:40,19.82
20:00:36,19.70
20:06:23,19.50
20:12:10,19.39
20:17:57,19.23
20:23:47,19.07
20:29:34,18.94
20:35:23,18.77
20:41:10,18.60
20:46:58,18.46
20:52:49,18.29
20:58:36,18.10
21:04:26,17.95
21:10:16,17.80
21:16:03,17.73
21:21:50,17.54
21:27:37,17.43
21:33:28,17.27
21:39:15,17.13
21:45:16,16.99
21:51:04,16.85
21:56:52,16.74
22:02:40,16.64
22:08:27,16.52
22:14:17,16.44
22:20:04,16.39
22:25:53,16.24
22:31:40,16.01
22:37:27,15.90
22:43:18,15.81
22:49:04,15.65
22:54:55,15.51
23:00:41,15.38
23:06:29,15.30
23:12:20,15.16
23:18:07,15.04
23:24:03,14.89
23:29:50,14.79
23:35:41,14.70
23:41:28,14.60
23:47:16,14.47
23:53:05,14.40
23:58:52,14.25