00:02:30,27.77
00:08:16,27.30
00:14:05,26.94
00:19:53,26.63
00:25:40,26.27
00:31:27,26.02
00:37:13,25.82
00:43:00,25.50
00:48:46,25.30
00:54:35,25.06
01:00:22,24.90
01:06:09,24.76
01:11:56,24.60
01:17:42,24.50
01:23:29,24.41
01:29:16,24.36
01:35:03,24.21
01:40:50,24.19
01:46:36,24.10
01:52:23,24.01
01:58:09,23.93
02:03:55,23.82
02:09:42,23.85
02:15:29,23.76
02:21:16,23.69
02:27:03,23.65
02:32:49,23.60
02:38:36,23.63
02:44:23,23.52
02:50:11,23.49
02:55:58,23.44
03:01:45,23.44
03:07:31,23.45
03:13:18,23.43
03:19:04,23.43
03:24:52,23.35
03:30:39,23.32
03:36:25,23.29
03:42:13,23.25
03:47:59,23.23
03:53:46,23.20
03:59:32,23.30
04:05:20,23.25
04:11:08,23.24
04:16:55,23.19
04:22:42,23.18
04:28:28,23.21
04:34:15,23.16
04:40:03,23.15
04:45:50,23.15
04:51:37,23.18
04:57:25,23.15
05:03:12,23.10
05:08:58,23.09
05:14:46,23.07
05:20:34,23.11
05:26:21,23.10
05:32:08,23.07
05:37:54,23.13
05:43:41,23.09
05:49:29,22.56
05:55:17,21.61
06:01:04,21.71
06:06:51,21.88
06:12:38,22.01
06:18:25,22.19
06:24:12,22.25
06:29:59,22.43
06:35:45,22.48
06:41:33,24.41
06:47:20,31.02
06:53:06,33.33
06:58:54,32.25
07:04:43,31.13
07:10:32,31.10
07:16:18,30.45
07:22:05,29.61
07:27:52,28.81
07:33:39,28.15
07:39:26,27.63
07:45:13,27.19
07:51:00,26.70
07:56:47,26.32
08:02:34,26.14
08:08:21,26.11
08:14:08,26.04
08:19:54,25.99
08:25:42,25.86
08:31:28,25.75
08:37:15,25.63
08:43:03,25.05
08:48:49,24.40
08:54:37,24.14
09:00:25,24.04
09:06:11,23.95
09:11:59,23.91
09:17:46,23.89
09:23:32,23.80
09:29:18,23.77
09:35:06,23.69
09:40:53,23.66
09:46:40,23.59
09:52:27,23.52
09:58:14,23.49
10:04:01,23.43
10:09:47,23.49
10:15:35,23.39
10:21:22,23.40
10:27:09,23.35
10:32:56,23.31
10:38:42,23.32
10:44:30,23.21
10:50:17,23.21
10:56:04,23.16
11:01:52,23.13
11:07:38,23.16
11:13:25,23.13
11:19:11,23.15
11:24:59,23.05
11:30:46,23.04
11:36:32,23.01
11:42:20,23.02
11:48:06,23.01
11:53:54,22.98
11:59:40,23.04
12:05:28,22.95
12:11:15,22.95
12:17:04,22.96
12:22:51,22.98
12:28:38,23.00
12:34:26,22.99
12:40:13,23.06
12:46:00,23.04
12:51:47,23.02
12:57:34,23.04
13:03:21,23.00
13:09:07,22.99
13:14:55,22.91
13:20:42,22.90
13:26:29,22.86
13:32:16,22.85
13:38:02,22.84
13:43:50,22.79
13:49:37,22.84
13:55:24,22.81
14:01:11,22.88
14:06:58,22.90
14:12:45,22.91
14:18:35,22.96
14:24:25,22.91
14:30:13,22.95
14:36:03,22.94
14:41:51,22.91
14:47:38,22.93
14:53:25,22.91
14:59:11,22.93
15:05:00,22.85
15:10:48,22.82
15:16:36,22.82
15:22:23,22.82
15:28:09,22.81
15:33:57,22.80
15:39:44,22.89
15:45:31,22.84
15:51:19,22.90
15:57:06,22.90
16:02:53,22.90
16:08:39,22.93
16:14:27,22.82
16:20:15,22.90
16:26:08,21.91
16:31:56,21.21
16:37:43,21.30
16:43:31,21.49
16:49:17,21.76
16:55:06,21.94
17:00:54,22.14
17:06:41,22.25
17:12:29,22.38
17:18:16,22.49
17:24:04,22.55
17:29:52,22.65
17:35:44,22.65
17:42:51,22.81
17:50:16,22.74
17:57:25,22.69
18:03:43,22.64
18:09:36,22.84
18:15:55,23.14
18:22:14,23.34
18:28:19,23.71
18:34:21,23.90
18:40:51,24.04
18:47:34,36.69
18:53:32,40.89
18:59:44,38.92
19:05:50,37.51
19:11:55,35.91
19:18:33,34.14
19:24:52,32.54
19:30:51,31.39
19:36:47,30.57
19:42:37,29.99
19:48:26,29.52
19:54:16,28.98
20:00:03,28.25
20:05:50,27.57
20:11:41,26.85
20:17:29,26.41
20:23:19,26.07
20:29:05,25.81
20:34:55,25.51
20:40:42,25.34
20:46:29,25.13
20:52:16,25.02
20:58:03,24.88
21:03:51,24.75
21:09:37,24.65
21:15:25,24.44
21:21:12,24.32
21:26:58,24.21
21:32:46,24.14
21:38:32,24.07
21:44:19,23.96
21:50:05,23.94
21:55:53,23.81
22:01:40,23.82
22:07:27,23.74
22:13:14,23.66
22:19:01,23.65
22:24:48,23.52
22:30:36,23.54
22:36:23,22.70
22:42:11,25.63
22:47:58,26.68
22:53:45,26.56
22:59:32,26.39
23:05:20,26.14
23:11:07,25.86
23:16:54,25.64
23:22:41,25.39
23:28:28,25.10
23:34:16,24.86
23:40:03,24.74
23:45:51,24.54
23:51:38,24.40
23:57:26,24.25