00:02:30,23.00
00:08:17,22.95
00:14:06,22.95
00:19:53,23.00
00:25:40,22.99
00:31:27,22.95
00:37:13,22.94
00:43:00,22.91
00:48:46,22.88
00:54:36,22.82
01:00:22,22.84
01:06:09,22.81
01:11:56,22.81
01:17:43,22.82
01:23:29,22.85
01:29:16,22.88
01:35:04,22.81
01:40:50,22.81
01:46:36,22.80
01:52:23,22.75
01:58:09,22.75
02:03:56,22.74
02:09:42,22.69
02:15:29,22.69
02:21:16,22.75
02:27:03,22.75
02:32:50,22.75
02:38:36,22.73
02:44:25,22.69
02:50:11,22.69
02:55:58,22.65
03:01:45,22.64
03:07:31,22.63
03:13:18,22.63
03:19:04,22.63
03:24:53,22.68
03:30:39,22.69
03:36:26,22.68
03:42:14,22.63
03:48:00,22.60
03:53:46,22.56
03:59:32,22.56
04:05:20,22.52
04:11:09,22.51
04:16:55,22.51
04:22:42,22.55
04:28:28,22.61
04:34:17,22.61
04:40:04,22.57
04:45:51,22.51
04:51:38,22.50
04:57:25,22.49
05:03:12,22.45
05:08:58,22.45
05:14:48,22.44
05:20:34,22.48
05:26:21,22.50
05:32:08,22.52
05:37:54,22.52
05:43:42,22.46
05:49:29,22.44
05:55:17,22.45
06:01:04,22.50
06:06:52,22.50
06:12:39,22.50
06:18:25,22.57
06:24:12,22.63
06:29:59,22.64
06:35:46,22.66
06:41:33,22.64
06:47:20,22.63
06:53:06,22.61
06:58:54,22.61
07:04:45,22.61
07:10:32,22.63
07:16:19,22.70
07:22:05,22.79
07:27:52,22.80
07:33:40,22.71
07:39:26,22.69
07:45:14,22.69
07:51:01,22.68
07:56:48,22.69
08:02:34,22.69
08:08:21,22.74
08:14:08,22.79
08:19:55,22.81
08:25:42,22.85
08:31:29,22.86
08:37:16,22.79
08:43:03,22.75
08:48:50,22.70
08:54:38,22.69
09:00:25,22.63
09:06:12,22.57
09:12:00,22.57
09:17:46,22.60
09:23:32,22.61
09:29:18,22.64
09:35:06,22.65
09:40:53,22.55
09:46:40,22.50
09:52:27,22.50
09:58:14,22.48
10:04:01,22.44
10:09:48,22.44
10:15:36,22.44
10:21:23,22.44
10:27:09,22.50
10:32:56,22.50
10:38:42,22.50
10:44:31,22.45
10:50:18,22.43
10:56:05,22.40
11:01:52,22.38
11:07:38,22.38
11:13:26,22.35
11:19:12,22.34
11:24:59,22.36
11:30:46,22.39
11:36:33,22.44
11:42:20,22.41
11:48:07,22.36
11:53:54,22.31
11:59:40,22.31
12:05:28,22.29
12:11:19,22.27
12:17:05,22.25
12:22:52,22.25
12:28:39,22.31
12:34:27,22.31
12:40:13,22.36
12:46:01,22.35
12:51:48,22.29
12:57:34,22.25
13:03:21,22.25
13:09:07,22.25
13:14:56,22.19
13:20:42,22.19
13:26:30,22.19
13:32:16,22.25
13:38:03,22.26
13:43:51,22.31
13:49:37,22.26
13:55:24,22.25
14:01:12,22.20
14:06:58,22.20
14:12:46,22.19
14:18:35,22.16
14:24:26,22.18
14:30:13,22.19
14:36:04,22.23
14:41:52,22.25
14:47:38,22.25
14:53:25,22.25
14:59:11,22.21
15:05:02,22.19
15:10:48,22.18
15:16:36,22.15
15:22:23,22.13
15:28:10,22.13
15:33:58,22.13
15:39:44,22.19
15:45:32,22.20
15:51:19,22.21
15:57:06,22.20
16:02:53,22.16
16:08:39,22.13
16:14:29,22.13
16:20:15,22.13
16:26:09,22.11
16:31:57,22.11
16:37:43,22.10
16:43:31,22.13
16:49:17,22.13
16:55:08,22.13
17:00:55,22.09
17:06:41,22.02
17:12:30,21.94
17:18:17,21.98
17:24:05,21.95
17:29:52,21.94
17:35:52,21.99
17:43:11,21.99
17:50:21,22.09
17:57:30,22.20
18:03:49,22.34
18:09:37,22.43
18:15:58,22.46
18:22:19,22.50
18:28:22,22.46
18:34:23,22.43
18:40:54,22.41
18:47:38,22.41
18:53:34,22.46
18:59:48,22.50
19:05:52,22.54
19:11:58,22.60
19:18:45,22.57
19:24:55,22.63
19:30:53,22.63
19:36:50,22.55
19:42:38,22.63
19:48:26,22.66
19:54:16,22.74
20:00:03,22.73
20:05:51,22.61
20:11:42,22.63
20:17:29,22.61
20:23:19,22.68
20:29:06,22.75
20:34:56,22.76
20:40:42,22.75
20:46:30,22.70
20:52:17,22.70
20:58:03,22.68
21:03:51,22.69
21:09:37,22.69
21:15:25,22.69
21:21:12,22.69
21:26:58,22.71
21:32:46,22.79
21:38:32,22.81
21:44:19,22.79
21:50:06,22.81
21:55:54,22.77
22:01:41,22.74
22:07:27,22.70
22:13:14,22.70
22:19:01,22.75
22:24:50,22.74
22:30:36,22.74
22:36:24,22.77
22:42:12,22.75
22:47:59,22.73
22:53:46,22.66
22:59:32,22.60
23:05:20,22.56
23:11:07,22.50
23:16:54,22.50
23:22:42,22.49
23:28:28,22.44
23:34:16,22.41
23:40:03,22.44
23:45:51,22.50
23:51:39,22.45
23:57:26,22.39