00:02:30,16.19 00:08:17,16.19 00:14:05,16.19 00:19:53,16.18 00:25:40,16.19 00:31:27,16.18 00:37:13,16.19 00:43:00,16.19 00:48:46,16.19 00:54:35,16.19 01:00:22,16.15 01:06:09,16.19 01:11:56,16.19 01:17:42,16.15 01:23:29,16.18 01:29:16,16.19 01:35:03,16.19 01:40:50,16.19 01:46:36,16.14 01:52:23,16.19 01:58:09,16.18 02:03:55,16.19 02:09:42,16.16 02:15:29,16.18 02:21:16,16.18 02:27:03,16.14 02:32:49,16.16 02:38:36,16.16 02:44:24,16.15 02:50:11,16.14 02:55:58,16.18 03:01:45,16.14 03:07:31,16.14 03:13:18,16.14 03:19:04,16.16 03:24:52,16.16 03:30:39,16.13 03:36:25,16.14 03:42:14,16.15 03:47:59,16.13 03:53:46,16.13 03:59:32,16.13 04:05:20,16.13 04:11:09,16.13 04:16:55,16.13 04:22:42,16.13 04:28:28,16.13 04:34:16,16.13 04:40:04,16.13 04:45:51,16.13 04:51:38,16.13 04:57:25,16.13 05:03:12,16.13 05:08:58,16.13 05:14:47,16.13 05:20:34,16.13 05:26:21,16.13 05:32:08,16.13 05:37:54,16.11 05:43:42,16.11 05:49:29,16.13 05:55:17,16.10 06:01:04,16.11 06:06:51,16.11 06:12:39,16.09 06:18:25,16.11 06:24:12,16.09 06:29:59,16.07 06:35:46,16.07 06:41:33,16.06 06:47:20,16.09 06:53:06,16.07 06:58:54,16.06 07:04:44,16.06 07:10:32,16.06 07:16:18,16.06 07:22:05,16.06 07:27:52,16.06 07:33:39,16.07 07:39:26,16.06 07:45:14,16.06 07:51:01,16.06 07:56:48,16.06 08:02:34,16.06 08:08:21,16.05 08:14:08,16.04 08:19:54,16.04 08:25:42,16.06 08:31:29,16.06 08:37:16,16.05 08:43:03,16.04 08:48:49,16.05 08:54:37,16.00 09:00:25,16.00 09:06:12,16.00 09:11:59,16.01 09:17:46,16.00 09:23:32,16.01 09:29:18,16.00 09:35:06,16.00 09:40:53,16.01 09:46:40,16.00 09:52:27,16.01 09:58:14,16.00 10:04:01,16.00 10:09:47,16.00 10:15:35,16.00 10:21:22,16.00 10:27:09,16.00 10:32:56,16.00 10:38:42,16.00 10:44:30,16.00 10:50:18,16.00 10:56:05,15.96 11:01:52,15.96 11:07:38,15.99 11:13:25,15.99 11:19:12,15.97 11:24:59,15.96 11:30:46,15.96 11:36:32,15.97 11:42:20,15.95 11:48:06,15.94 11:53:54,15.96 11:59:40,15.94 12:05:28,15.95 12:11:18,15.94 12:17:05,15.95 12:22:51,15.94 12:28:38,15.95 12:34:27,15.94 12:40:13,15.95 12:46:00,15.94 12:51:47,15.94 12:57:34,15.95 13:03:21,15.94 13:09:07,15.95 13:14:55,15.94 13:20:42,15.95 13:26:29,15.94 13:32:16,15.94 13:38:02,15.96 13:43:50,15.96 13:49:37,15.95 13:55:24,15.96 14:01:11,15.95 14:06:58,15.94 14:12:45,15.95 14:18:35,15.95 14:24:25,15.94 14:30:13,15.96 14:36:04,15.95 14:41:52,15.95 14:47:38,15.95 14:53:25,15.95 14:59:11,15.94 15:05:01,15.94 15:10:48,15.95 15:16:36,15.95 15:22:23,15.95 15:28:10,15.95 15:33:57,15.94 15:39:44,15.95 15:45:32,15.94 15:51:19,15.95 15:57:06,15.94 16:02:53,15.94 16:08:39,15.94 16:14:27,15.94 16:20:15,15.94 16:26:08,15.94 16:31:56,15.94 16:37:43,15.94 16:43:31,15.94 16:49:17,15.95 16:55:07,15.94 17:00:54,15.94 17:06:41,15.94 17:12:29,15.95 17:18:17,15.94 17:24:04,15.94 17:29:52,15.94 17:35:46,15.94 17:42:53,15.95 17:50:19,15.94 17:57:27,15.94 18:03:47,15.94 18:09:37,15.94 18:15:57,15.94 18:22:15,15.94 18:28:21,15.94 18:34:23,15.94 18:40:52,15.94 18:47:36,15.94 18:53:33,15.94 18:59:47,15.94 19:05:51,15.94 19:11:57,15.94 19:18:37,15.95 19:24:53,15.94 19:30:52,15.94 19:36:48,15.94 19:42:38,15.94 19:48:26,15.95 19:54:16,15.94 20:00:03,15.94 20:05:50,15.95 20:11:42,15.94 20:17:29,15.94 20:23:19,15.94 20:29:05,15.94 20:34:55,15.94 20:40:42,15.94 20:46:30,15.94 20:52:17,15.94 20:58:03,15.94 21:03:51,15.94 21:09:37,15.94 21:15:25,15.94 21:21:12,15.94 21:26:58,15.94 21:32:46,15.94 21:38:32,15.94 21:44:19,15.94 21:50:06,15.94 21:55:53,15.94 22:01:40,15.94 22:07:27,15.94 22:13:14,15.94 22:19:01,15.94 22:24:49,15.93 22:30:36,15.94 22:36:23,15.93 22:42:11,15.94 22:47:58,15.94 22:53:45,15.93 22:59:32,15.91 23:05:20,15.91 23:11:07,15.91 23:16:54,15.91 23:22:41,15.89 23:28:28,15.90 23:34:16,15.90 23:40:03,15.91 23:45:51,15.88 23:51:38,15.89 23:57:26,15.89