00:03:10,19.31
00:08:11,19.30
00:13:11,19.26
00:18:11,19.26
00:23:11,19.25
00:28:12,19.25
00:33:12,19.25
00:38:12,19.25
00:43:13,19.25
00:48:13,19.25
00:53:13,19.25
00:58:14,19.25
01:03:14,19.25
01:08:14,19.25
01:13:15,19.26
01:18:15,19.27
01:23:15,19.26
01:28:16,19.31
01:33:16,19.31
01:38:16,19.29
01:43:17,19.25
01:48:17,19.25
01:53:17,19.25
01:58:17,19.25
02:03:18,19.24
02:08:18,19.25
02:13:18,19.21
02:18:19,19.24
02:23:19,19.25
02:28:19,19.24
02:33:20,19.25
02:38:20,19.24
02:43:20,19.23
02:48:21,19.24
02:53:21,19.25
02:58:21,19.21
03:03:22,19.24
03:08:22,19.23
03:13:22,19.21
03:18:22,19.20
03:23:23,19.19
03:28:23,19.19
03:33:23,19.19
03:38:24,19.14
03:43:24,19.13
03:48:24,19.13
03:53:25,19.15
03:58:25,19.18
04:03:25,19.19
04:08:26,19.19
04:13:26,19.18
04:18:26,19.16
04:23:27,19.18
04:28:27,19.19
04:33:27,19.19
04:38:27,19.18
04:43:28,19.19
04:48:28,19.16
04:53:28,19.18
04:58:29,19.13
05:03:29,19.14
05:08:29,19.14
05:13:30,19.13
05:18:30,19.13
05:23:30,19.13
05:28:31,19.13
05:33:31,19.13
05:38:31,19.13
05:43:32,19.13
05:48:32,19.13
05:53:32,19.13
05:58:32,19.13
06:03:33,19.13
06:08:33,19.13
06:13:33,19.13
06:18:34,19.13
06:23:34,19.13
06:28:34,19.13
06:33:35,19.11
06:38:35,19.13
06:43:35,19.11
06:48:36,19.11
06:53:36,19.11
06:58:36,19.11
07:03:37,19.13
07:08:37,19.13
07:13:37,19.13
07:18:38,19.13
07:23:38,19.11
07:28:38,19.07
07:33:38,19.10
07:38:39,19.10
07:43:39,19.10
07:48:39,19.13
07:53:40,19.11
07:58:40,19.10
08:03:40,19.07
08:08:41,19.07
08:13:41,19.11
08:18:41,19.10
08:23:42,19.10
08:28:42,19.06
08:33:42,19.13
08:38:43,19.13
08:43:43,19.13
08:48:43,19.13
08:53:43,19.13
08:58:44,19.13
09:03:44,19.13
09:08:44,19.13
09:13:45,19.13
09:18:45,19.13
09:23:45,19.13
09:28:46,19.14
09:33:46,19.15
09:38:46,19.18
09:43:47,19.19
09:48:47,19.20
09:53:47,19.25
09:58:48,19.27
10:03:48,19.32
10:08:48,19.36
10:13:49,19.40
10:18:49,19.45
10:23:49,19.49
10:28:49,19.52
10:33:50,19.55
10:38:50,19.56
10:43:50,19.63
10:48:51,19.63
10:53:51,19.65
10:58:51,19.66
11:03:52,19.69
11:08:52,19.64
11:13:52,19.63
11:18:53,19.59
11:23:53,19.56
11:28:53,19.56
11:33:54,19.50
11:38:54,19.50
11:43:54,19.50
11:48:54,19.44
11:53:55,19.44
11:58:55,19.44
12:03:55,19.44
12:08:56,19.44
12:13:56,19.44
12:18:57,19.44
12:23:57,19.44
12:28:57,19.44
12:33:57,19.44
12:38:58,19.44
12:43:58,19.44
12:48:58,19.43
12:53:59,19.43
12:58:59,19.43
13:03:59,19.44
13:08:59,19.40
13:14:00,19.38
13:19:00,19.38
13:24:00,19.38
13:29:01,19.38
13:34:01,19.38
13:39:01,19.36
13:44:02,19.38
13:49:02,19.38
13:54:02,19.38
13:59:03,19.38
14:04:03,19.38
14:09:03,19.38
14:14:04,19.38
14:19:04,19.38
14:24:04,19.38
14:29:05,19.38
14:34:05,19.38
14:39:05,19.38
14:44:05,19.38
14:49:06,19.38
14:54:06,19.38
14:59:06,19.36
15:04:07,19.38
15:09:07,19.35
15:14:07,19.32
15:19:08,19.31
15:24:08,19.34
15:29:08,19.32
15:34:09,19.38
15:39:09,19.38
15:44:09,19.38
15:49:10,19.38
15:54:10,19.38
15:59:10,19.38
16:04:10,19.38
16:09:11,19.38
16:14:11,19.38
16:19:11,19.38
16:24:12,19.38
16:29:12,19.38
16:34:12,19.38
16:39:13,19.43
16:44:13,19.49
16:49:13,19.54
16:54:14,19.59
16:59:14,19.63
17:04:14,19.65
17:09:15,19.69
17:14:15,19.75
17:19:15,19.76
17:24:15,19.81
17:29:16,19.81
17:34:16,19.88
17:39:16,19.88
17:44:17,19.91
17:49:17,19.93
17:54:17,19.88
17:59:18,19.86
18:04:18,19.86
18:09:18,19.81
18:14:19,19.81
18:19:19,19.77
18:24:19,19.75
18:29:20,19.75
18:34:20,19.74
18:39:20,19.70
18:44:21,19.69
18:49:21,19.73
18:54:21,19.75
18:59:21,19.75
19:04:22,19.73
19:09:22,19.71
19:14:22,19.73
19:19:23,19.73
19:24:23,19.71
19:29:23,19.74
19:34:24,19.75
19:39:24,19.74
19:44:24,19.71
19:49:25,19.69
19:54:25,19.69
19:59:25,19.69
20:04:26,19.68
20:09:26,19.65
20:14:26,19.63
20:19:26,19.63
20:24:27,19.63
20:29:27,19.63
20:34:27,19.63
20:39:28,19.63
20:44:28,19.63
20:49:28,19.61
20:54:29,19.61
20:59:29,19.63
21:04:29,19.63
21:09:30,19.63
21:14:30,19.61
21:19:30,19.59
21:24:31,19.57
21:29:31,19.56
21:34:31,19.56
21:39:31,19.56
21:44:32,19.55
21:49:32,19.51
21:54:32,19.50
21:59:33,19.50
22:04:33,19.50
22:09:33,19.50
22:14:34,19.50
22:19:34,19.50
22:24:34,19.50
22:29:35,19.49
22:34:35,19.49
22:39:35,19.49
22:44:36,19.49
22:49:36,19.50
22:54:36,19.50
22:59:37,19.50
23:04:37,19.50
23:09:37,19.44
23:14:38,19.46
23:19:38,19.44
23:24:38,19.44
23:29:38,19.44
23:34:39,19.44
23:39:39,19.44
23:44:39,19.44
23:49:40,19.44
23:54:40,19.44
23:59:40,19.44