00:03:03,30.16
00:08:50,29.43
00:14:37,28.80
00:20:27,28.23
00:26:14,27.71
00:32:01,27.25
00:37:48,26.80
00:43:35,26.39
00:49:23,26.13
00:55:11,25.86
01:00:58,25.60
01:06:44,25.43
01:12:31,25.20
01:18:17,25.02
01:24:05,24.86
01:29:51,24.73
01:35:37,24.54
01:41:25,24.39
01:47:11,24.20
01:52:59,24.07
01:58:45,24.04
02:04:33,23.93
02:10:19,23.85
02:16:06,23.77
02:21:53,23.71
02:27:39,23.71
02:33:28,23.59
02:39:16,23.59
02:45:04,23.50
02:50:51,23.46
02:56:37,23.49
03:02:24,23.44
03:08:11,23.41
03:13:57,23.35
03:19:45,23.35
03:25:32,23.31
03:31:20,23.29
03:37:06,23.24
03:42:53,23.20
03:48:40,23.24
03:54:28,23.16
04:00:14,23.16
04:06:01,23.14
04:11:47,23.13
04:17:34,23.11
04:23:21,23.07
04:29:08,23.16
04:34:56,23.07
04:40:42,23.09
04:46:28,23.06
04:52:16,23.06
04:58:02,23.06
05:03:50,23.01
05:09:39,23.04
05:15:27,23.01
05:21:15,23.02
05:27:02,23.02
05:32:48,22.99
05:38:35,23.01
05:44:22,22.95
05:50:08,22.35
05:55:56,21.80
06:01:43,21.82
06:07:29,22.01
06:13:16,22.11
06:19:03,22.29
06:24:51,22.31
06:30:37,22.43
06:36:24,22.35
06:42:11,21.77
06:47:57,21.89
06:53:46,21.96
06:59:34,22.19
07:05:22,22.24
07:11:08,22.30
07:16:55,22.36
07:22:42,22.10
07:28:28,22.23
07:34:14,22.48
07:40:01,22.77
07:45:47,22.90
07:51:35,24.01
07:57:21,26.26
08:03:07,26.32
08:08:54,26.11
08:14:41,25.84
08:20:29,26.13
08:26:15,27.84
08:32:02,27.60
08:37:49,27.99
08:43:35,38.69
08:49:21,39.71
08:55:09,37.80
09:00:55,35.51
09:06:42,33.84
09:12:29,32.55
09:18:15,31.44
09:24:03,30.51
09:29:51,32.98
09:35:38,41.27
09:41:25,40.52
09:47:12,41.88
09:52:59,42.67
09:58:46,40.94
10:04:32,39.08
10:10:19,37.31
10:16:06,36.54
10:21:53,42.46
10:27:39,42.16
10:33:26,40.30
10:39:13,36.84
10:45:00,34.26
10:50:47,33.38
10:56:33,32.52
11:02:21,31.64
11:08:08,30.90
11:13:55,30.24
11:19:44,29.56
11:25:32,29.02
11:31:19,28.51
11:37:06,28.04
11:42:53,27.69
11:48:40,27.31
11:54:27,26.98
12:00:14,26.71
12:06:00,26.35
12:11:47,26.04
12:17:34,25.80
12:23:21,25.59
12:29:08,25.38
12:34:55,25.20
12:40:43,25.09
12:46:38,24.90
12:52:25,24.76
12:58:12,24.68
13:04:00,24.55
13:09:48,24.49
13:15:35,24.35
13:21:23,24.25
13:27:10,24.14
13:32:56,24.06
13:38:43,24.04
13:44:30,23.94
13:50:17,23.88
13:56:04,23.81
14:01:52,23.75
14:07:38,23.71
14:13:25,23.64
14:19:12,23.65
14:25:00,23.57
14:30:48,23.59
14:36:35,23.56
14:42:22,23.55
14:48:08,23.54
14:53:55,23.45
14:59:43,23.48
15:05:29,23.39
15:11:17,23.41
15:17:04,23.39
15:22:51,23.35
15:28:37,23.38
15:34:25,23.36
15:40:12,23.39
15:45:58,23.38
15:51:45,23.34
15:57:31,23.36
16:03:19,23.31
16:09:06,26.39
16:14:53,38.69
16:20:39,38.58
16:26:28,36.75
16:32:15,35.85
16:38:02,34.40
16:43:50,33.63
16:49:38,39.86
16:55:26,41.79
17:01:13,42.25
17:07:01,40.16
17:12:48,38.44
17:18:35,36.79
17:24:25,35.49
17:30:14,34.25
17:36:05,34.17
17:42:43,42.52
17:50:11,42.08
17:56:11,38.88
18:02:50,36.86
18:09:18,35.01
18:15:56,33.55
18:21:58,32.39
18:28:48,31.44
18:34:47,30.52
18:40:42,29.88
18:47:19,29.29
18:53:32,28.56
18:59:42,28.04
19:06:46,37.60
19:12:56,38.84
19:18:47,37.17
19:24:38,35.65
19:30:25,34.11
19:36:12,33.05
19:42:03,31.96
19:47:50,31.02
19:53:41,30.20
19:59:28,29.48
20:05:15,28.86
20:11:05,28.34
20:16:52,27.85
20:22:38,27.48
20:28:25,27.10
20:34:13,26.71
20:40:00,26.30
20:45:48,25.85
20:51:36,25.63
20:57:31,25.45
21:03:18,25.21
21:09:05,25.07
21:14:53,24.91
21:20:39,24.79
21:26:25,24.64
21:32:11,24.50
21:37:58,24.44
21:43:45,24.30
21:49:32,24.26
21:55:20,24.19
22:01:06,24.13
22:06:53,24.10
22:12:39,24.01
22:18:25,24.01
22:24:13,23.89
22:30:00,23.90
22:35:48,27.02
22:41:36,41.83
22:47:22,42.66
22:53:09,40.69
22:58:55,38.46
23:04:42,36.50
23:10:29,34.94
23:16:15,33.61
23:22:02,32.55
23:27:49,31.56
23:33:35,30.70
23:39:22,29.90
23:45:10,29.26
23:50:56,28.79
23:56:43,28.23