00:03:02,11.07
00:08:50,11.10
00:14:37,11.19
00:20:26,11.18
00:26:13,11.11
00:32:00,11.16
00:37:48,11.16
00:43:34,11.07
00:49:23,10.99
00:55:10,10.90
01:00:58,10.94
01:06:44,11.01
01:12:30,11.05
01:18:17,11.34
01:24:04,11.15
01:29:51,11.13
01:35:37,11.11
01:41:24,11.07
01:47:11,11.16
01:52:58,11.13
01:58:45,11.16
02:04:32,11.34
02:10:19,11.34
02:16:06,11.32
02:21:53,11.38
02:27:39,11.40
02:33:27,11.47
02:39:16,11.51
02:45:03,11.60
02:50:51,11.57
02:56:37,11.50
03:02:24,11.51
03:08:11,11.57
03:13:57,11.65
03:19:45,11.47
03:25:32,11.44
03:31:19,11.46
03:37:06,11.40
03:42:53,11.38
03:48:39,11.49
03:54:27,11.63
04:00:14,11.53
04:06:00,11.50
04:11:47,11.44
04:17:34,11.46
04:23:21,11.44
04:29:08,11.50
04:34:55,11.69
04:40:42,11.85
04:46:28,11.80
04:52:16,11.74
04:58:02,11.74
05:03:49,11.68
05:09:39,11.75
05:15:26,11.75
05:21:14,11.71
05:27:01,11.79
05:32:48,11.82
05:38:34,11.97
05:44:21,12.03
05:50:08,12.03
05:55:55,11.97
06:01:42,12.15
06:07:29,12.28
06:13:16,12.41
06:19:03,12.36
06:24:50,12.28
06:30:37,12.30
06:36:24,12.39
06:42:11,12.44
06:47:57,12.49
06:53:45,12.57
06:59:34,12.61
07:05:21,12.72
07:11:08,12.79
07:16:55,12.69
07:22:42,12.69
07:28:28,12.68
07:34:14,12.72
07:40:01,12.81
07:45:47,12.90
07:51:35,12.91
07:57:21,12.96
08:03:07,13.06
08:08:54,13.10
08:14:41,13.15
08:20:28,13.19
08:26:15,13.24
08:32:02,13.31
08:37:49,13.38
08:43:35,13.38
08:49:21,13.38
08:55:08,13.38
09:00:55,13.40
09:06:42,13.47
09:12:29,13.61
09:18:15,13.82
09:24:02,13.91
09:29:51,13.86
09:35:38,13.75
09:41:25,13.71
09:47:12,13.61
09:52:59,13.64
09:58:45,14.00
10:04:32,14.19
10:10:19,14.49
10:16:05,14.65
10:21:52,14.69
10:27:39,14.50
10:33:26,14.64
10:39:13,14.54
10:45:00,14.39
10:50:47,14.38
10:56:33,14.70
11:02:20,15.39
11:08:08,15.47
11:13:54,15.72
11:19:44,15.66
11:25:32,15.85
11:31:19,15.71
11:37:06,15.74
11:42:53,15.64
11:48:39,15.76
11:54:27,15.55
12:00:14,15.35
12:06:00,15.50
12:11:47,15.45
12:17:34,15.39
12:23:21,15.49
12:29:08,15.61
12:34:55,15.76
12:40:42,15.61
12:46:37,15.84
12:52:25,16.15
12:58:11,16.19
13:04:00,15.91
13:09:48,16.06
13:15:35,16.25
13:21:22,16.48
13:27:09,16.54
13:32:56,16.25
13:38:43,16.23
13:44:30,16.41
13:50:17,16.69
13:56:04,17.05
14:01:52,17.19
14:07:38,17.25
14:13:25,17.30
14:19:12,17.26
14:24:59,17.20
14:30:47,17.14
14:36:35,17.29
14:42:21,17.19
14:48:08,17.31
14:53:55,17.59
14:59:42,17.90
15:05:29,17.75
15:11:17,17.88
15:17:04,17.54
15:22:50,17.63
15:28:37,17.44
15:34:24,17.68
15:40:11,17.84
15:45:58,17.88
15:51:45,17.79
15:57:31,17.76
16:03:18,17.57
16:09:05,17.36
16:14:52,17.26
16:20:39,16.98
16:26:28,16.80
16:32:15,16.80
16:38:02,16.59
16:43:49,16.51
16:49:38,16.56
16:55:26,16.55
17:01:13,16.59
17:07:00,16.52
17:12:48,16.51
17:18:35,16.45
17:24:24,16.36
17:30:14,16.35
17:36:01,16.38
17:42:16,16.41
17:50:00,16.31
17:56:09,16.23
18:02:44,16.31
18:09:14,16.46
18:15:52,16.39
18:21:54,16.25
18:28:45,15.91
18:34:43,15.75
18:40:40,15.66
18:47:15,15.65
18:53:30,15.53
18:59:41,15.54
19:06:36,15.54
19:12:54,15.47
19:18:46,15.32
19:24:37,15.28
19:30:25,15.18
19:36:12,15.16
19:42:03,15.05
19:47:50,14.94
19:53:40,14.97
19:59:28,14.96
20:05:15,15.01
20:11:05,14.95
20:16:51,14.86
20:22:38,14.80
20:28:25,14.80
20:34:11,14.75
20:40:00,14.75
20:45:47,14.60
20:51:34,14.53
20:57:30,14.46
21:03:18,14.57
21:09:05,14.51
21:14:52,14.49
21:20:38,14.41
21:26:24,14.44
21:32:11,14.47
21:37:58,14.51
21:43:45,14.45
21:49:32,14.47
21:55:19,14.46
22:01:06,14.53
22:06:52,14.50
22:12:39,14.49
22:18:25,14.46
22:24:12,14.47
22:30:00,14.41
22:35:47,14.41
22:41:35,14.39
22:47:22,14.32
22:53:08,14.40
22:58:54,14.36
23:04:41,14.35
23:10:28,14.35
23:16:15,14.22
23:22:02,14.04
23:27:48,14.06
23:33:35,13.96
23:39:22,13.85
23:45:09,13.85
23:50:56,13.85
23:56:42,13.80