00:03:01,20.98 00:08:49,20.95 00:14:36,20.95 00:20:23,20.96 00:26:13,20.98 00:31:59,20.96 00:37:47,20.95 00:43:33,20.91 00:49:23,20.90 00:55:09,20.88 01:00:57,20.89 01:06:44,20.88 01:12:30,20.88 01:18:16,20.88 01:24:03,20.88 01:29:50,20.88 01:35:37,20.88 01:41:23,20.86 01:47:11,20.84 01:52:57,20.88 01:58:45,20.86 02:04:31,20.85 02:10:18,20.86 02:16:05,20.81 02:21:52,20.80 02:27:39,20.81 02:33:25,20.77 02:39:15,20.81 02:45:02,20.81 02:50:50,20.80 02:56:37,20.76 03:02:23,20.80 03:08:10,20.79 03:13:56,20.79 03:19:45,20.79 03:25:31,20.80 03:31:18,20.81 03:37:06,20.77 03:42:52,20.75 03:48:39,20.77 03:54:26,20.71 04:00:13,20.74 04:06:00,20.74 04:11:46,20.71 04:17:33,20.75 04:23:20,20.75 04:29:07,20.75 04:34:54,20.75 04:40:41,20.74 04:46:28,20.71 04:52:14,20.75 04:58:01,20.74 05:03:48,20.71 05:09:38,20.75 05:15:25,20.70 05:21:13,20.75 05:27:01,20.69 05:32:47,20.68 05:38:34,20.69 05:44:20,20.69 05:50:08,20.66 05:55:55,20.64 06:01:42,20.64 06:07:29,20.63 06:13:15,20.63 06:19:02,20.60 06:24:49,20.63 06:30:37,20.65 06:36:24,20.64 06:42:10,20.63 06:47:57,20.61 06:53:43,20.63 06:59:34,20.64 07:05:20,20.59 07:11:07,20.56 07:16:54,20.63 07:22:41,20.61 07:28:27,20.66 07:34:13,20.64 07:40:00,20.66 07:45:46,20.64 07:51:33,20.60 07:57:20,20.68 08:03:06,20.75 08:08:53,20.76 08:14:40,20.73 08:20:28,20.79 08:26:14,20.79 08:32:01,20.73 08:37:48,20.80 08:43:34,20.95 08:49:21,20.96 08:55:07,20.93 09:00:55,20.93 09:06:41,20.90 09:12:27,20.88 09:18:15,20.89 09:24:01,20.88 09:29:51,20.91 09:35:37,20.94 09:41:24,20.94 09:47:12,20.99 09:52:58,21.39 09:58:45,21.76 10:04:31,22.04 10:10:19,22.24 10:16:05,22.36 10:21:52,22.43 10:27:39,22.48 10:33:25,22.50 10:39:12,22.49 10:44:58,22.51 10:50:47,22.56 10:56:33,22.43 11:02:19,21.96 11:08:07,21.64 11:13:53,21.56 11:19:44,21.48 11:25:30,21.41 11:31:18,21.34 11:37:06,21.31 11:42:52,21.29 11:48:39,21.24 11:54:26,21.19 12:00:13,21.13 12:06:00,21.11 12:11:46,21.06 12:17:33,21.06 12:23:20,21.06 12:29:07,21.04 12:34:53,21.04 12:40:41,21.01 12:46:29,21.01 12:52:24,21.00 12:58:11,21.00 13:03:57,21.00 13:09:48,21.00 13:15:34,20.98 13:21:21,20.96 13:27:09,20.96 13:32:55,20.91 13:38:43,20.93 13:44:29,20.94 13:50:17,20.90 13:56:03,20.94 14:01:50,20.90 14:07:38,20.94 14:13:24,20.91 14:19:11,20.91 14:24:58,20.94 14:30:46,20.94 14:36:35,20.94 14:42:20,20.94 14:48:07,20.96 14:53:54,20.94 14:59:42,20.94 15:05:28,20.98 15:11:16,20.99 15:17:04,20.95 15:22:50,20.94 15:28:37,20.95 15:34:23,20.94 15:40:11,20.94 15:45:57,20.94 15:51:44,20.98 15:57:31,20.95 16:03:17,20.99 16:09:05,21.04 16:14:51,21.13 16:20:39,21.20 16:26:27,21.20 16:32:13,21.14 16:38:02,21.23 16:43:48,21.61 16:49:38,21.99 16:55:25,22.30 17:01:12,22.46 17:07:00,22.59 17:12:47,22.71 17:18:34,22.76 17:24:21,22.79 17:30:13,22.76 17:36:00,22.80 17:41:53,22.75 17:48:39,22.23 17:56:01,21.93 18:01:58,21.84 18:08:38,21.73 18:15:04,21.68 18:21:44,21.61 18:27:49,21.55 18:34:37,21.50 18:40:35,21.45 18:46:33,21.40 18:53:10,21.48 18:59:19,21.44 19:05:30,21.50 19:12:35,21.54 19:18:42,21.52 19:24:35,21.52 19:30:24,21.49 19:36:11,21.44 19:41:58,21.39 19:47:49,21.38 19:53:36,21.36 19:59:27,21.32 20:05:13,21.30 20:11:01,21.26 20:16:51,21.25 20:22:37,21.25 20:28:24,21.21 20:34:10,21.19 20:40:00,21.19 20:45:46,21.13 20:51:34,21.13 20:57:23,21.13 21:03:17,21.13 21:09:04,21.13 21:14:51,21.11 21:20:38,21.09 21:26:24,21.05 21:32:10,21.06 21:37:58,21.05 21:43:44,21.05 21:49:31,21.04 21:55:18,21.01 22:01:05,21.00 22:06:52,20.99 22:12:38,20.95 22:18:25,21.00 22:24:11,21.00 22:30:00,21.00 22:35:46,21.00 22:41:34,21.11 22:47:21,21.13 22:53:08,21.13 22:58:54,21.11 23:04:40,21.11 23:10:28,21.06 23:16:14,21.05 23:22:01,21.07 23:27:48,21.04 23:33:34,21.01 23:39:21,20.99 23:45:08,20.96 23:50:55,21.00 23:56:42,21.00