00:03:03,11.28
00:08:50,11.25
00:14:37,11.40
00:20:28,11.43
00:26:14,11.39
00:32:01,11.41
00:37:48,11.28
00:43:36,11.11
00:49:23,11.07
00:55:11,11.21
01:00:58,11.21
01:06:45,11.22
01:12:31,11.10
01:18:17,11.32
01:24:05,11.54
01:29:51,11.53
01:35:37,11.38
01:41:25,11.21
01:47:12,11.15
01:52:59,11.24
01:58:45,11.36
02:04:33,11.44
02:10:19,11.50
02:16:06,11.50
02:21:53,11.53
02:27:40,11.49
02:33:30,11.51
02:39:16,11.57
02:45:04,11.59
02:50:51,11.75
02:56:38,11.74
03:02:24,11.75
03:08:11,11.71
03:13:59,11.65
03:19:46,11.54
03:25:33,11.60
03:31:20,11.68
03:37:06,11.51
03:42:54,11.49
03:48:40,11.60
03:54:28,11.65
04:00:14,11.61
04:06:01,11.64
04:11:48,11.65
04:17:34,11.63
04:23:22,11.64
04:29:08,11.63
04:34:56,11.78
04:40:42,11.84
04:46:28,11.86
04:52:16,11.79
04:58:02,11.74
05:03:51,11.71
05:09:39,11.75
05:15:27,11.78
05:21:15,11.81
05:27:02,11.86
05:32:48,11.90
05:38:35,12.07
05:44:22,12.15
05:50:09,12.16
05:55:56,12.07
06:01:43,12.13
06:07:30,12.16
06:13:17,12.29
06:19:03,12.28
06:24:51,12.35
06:30:38,12.40
06:36:24,12.44
06:42:12,12.49
06:47:58,12.50
06:53:48,12.50
06:59:34,12.55
07:05:22,12.65
07:11:09,12.71
07:16:55,12.74
07:22:42,12.70
07:28:28,12.69
07:34:15,12.75
07:40:01,12.84
07:45:48,12.89
07:51:35,12.88
07:57:21,12.91
08:03:08,12.94
08:08:54,13.00
08:14:42,13.01
08:20:29,13.04
08:26:15,13.09
08:32:02,13.16
08:37:49,13.19
08:43:36,13.21
08:49:22,13.26
08:55:09,13.25
09:00:56,13.28
09:06:42,13.29
09:12:29,13.30
09:18:15,13.44
09:24:05,13.55
09:29:51,13.61
09:35:39,13.56
09:41:26,13.45
09:47:12,13.43
09:53:00,13.39
09:58:46,13.53
10:04:33,13.69
10:10:20,13.93
10:16:06,14.05
10:21:53,14.18
10:27:39,14.09
10:33:27,14.10
10:39:13,14.06
10:45:01,14.01
10:50:48,14.00
10:56:34,14.16
11:02:21,14.65
11:08:08,14.81
11:13:58,14.99
11:19:44,15.07
11:25:33,15.14
11:31:20,15.14
11:37:06,15.10
11:42:54,15.11
11:48:40,15.25
11:54:28,15.03
12:00:14,14.93
12:06:00,14.91
12:11:48,14.86
12:17:34,14.93
12:23:22,14.95
12:29:08,15.00
12:34:56,15.15
12:40:44,15.11
12:46:38,15.25
12:52:26,15.40
12:58:12,15.69
13:04:02,15.47
13:09:49,15.47
13:15:35,15.69
13:21:23,15.91
13:27:10,15.85
13:32:57,15.75
13:38:43,15.90
13:44:31,15.93
13:50:17,16.07
13:56:05,16.34
14:01:52,16.46
14:07:38,16.51
14:13:26,16.52
14:19:12,16.54
14:25:00,16.60
14:30:49,16.63
14:36:35,16.64
14:42:22,16.74
14:48:08,16.69
14:53:56,16.85
14:59:43,17.04
15:05:30,17.14
15:11:18,17.10
15:17:04,17.02
15:22:51,17.05
15:28:37,17.05
15:34:25,17.06
15:40:12,17.10
15:45:58,17.04
15:51:45,17.16
15:57:32,17.09
16:03:19,16.99
16:09:06,16.96
16:14:53,16.79
16:20:41,16.60
16:26:28,16.40
16:32:15,16.30
16:38:02,16.26
16:43:51,16.27
16:49:39,16.31
16:55:26,16.27
17:01:14,16.26
17:07:01,16.24
17:12:49,16.18
17:18:35,16.07
17:24:27,16.07
17:30:14,16.10
17:36:06,16.10
17:42:50,16.11
17:50:15,16.11
17:56:13,15.96
18:02:53,15.96
18:09:20,15.99
18:16:00,15.97
18:22:03,15.96
18:28:52,15.82
18:34:49,15.72
18:40:46,15.61
18:47:24,15.56
18:53:34,15.45
18:59:43,15.44
19:06:50,15.43
19:12:57,15.39
19:18:50,15.34
19:24:38,15.29
19:30:25,15.24
19:36:12,15.22
19:42:04,15.16
19:47:50,15.10
19:53:41,15.07
19:59:28,15.10
20:05:15,15.14
20:11:06,15.10
20:16:52,15.05
20:22:38,15.03
20:28:25,14.96
20:34:14,14.93
20:40:01,14.86
20:45:48,14.75
20:51:37,14.70
20:57:31,14.66
21:03:19,14.65
21:09:05,14.63
21:14:53,14.57
21:20:39,14.45
21:26:25,14.53
21:32:12,14.55
21:37:58,14.60
21:43:46,14.56
21:49:32,14.55
21:55:20,14.50
22:01:07,14.53
22:06:53,14.59
22:12:40,14.55
22:18:26,14.51
22:24:14,14.55
22:30:01,14.53
22:35:48,14.47
22:41:36,14.44
22:47:23,14.44
22:53:09,14.44
22:58:55,14.41
23:04:42,14.38
23:10:29,14.43
23:16:15,14.31
23:22:02,14.18
23:27:49,14.07
23:33:36,13.97
23:39:22,13.84
23:45:10,13.86
23:50:56,13.88
23:56:43,13.84