00:04:40,26.85
00:10:27,26.56
00:16:13,26.31
00:22:00,26.01
00:27:46,25.86
00:33:32,25.60
00:39:19,25.46
00:45:05,25.24
00:50:52,25.07
00:56:38,24.93
01:02:26,24.71
01:08:12,24.64
01:13:59,24.50
01:19:46,24.40
01:25:32,24.31
01:31:20,24.20
01:37:06,24.14
01:42:54,24.00
01:48:41,23.98
01:54:27,23.88
02:00:15,23.86
02:06:01,23.85
02:11:47,23.80
02:17:34,23.79
02:23:22,23.69
02:29:09,23.68
02:34:55,23.65
02:40:42,23.64
02:46:29,23.57
02:52:16,23.52
02:58:02,23.52
03:03:49,23.50
03:09:36,23.51
03:15:23,23.45
03:21:09,23.43
03:26:55,23.41
03:32:42,23.36
03:38:28,23.36
03:44:15,23.32
03:50:01,23.35
03:55:48,23.35
04:01:34,23.29
04:07:21,23.34
04:13:08,23.25
04:18:55,23.30
04:24:42,23.27
04:30:30,23.24
04:36:17,23.23
04:42:04,23.19
04:47:50,23.21
04:53:37,23.16
04:59:23,23.20
05:05:10,23.16
05:10:57,23.16
05:16:43,23.18
05:22:30,23.13
05:28:16,23.15
05:34:04,23.13
05:39:51,23.18
05:45:37,23.16
05:51:24,26.07
05:57:12,36.69
06:03:06,35.55
06:08:54,34.21
06:14:52,33.24
06:20:40,32.36
06:26:27,31.32
06:32:14,30.44
06:38:00,29.57
06:43:47,28.93
06:49:34,28.27
06:55:20,27.70
07:01:08,30.16
07:06:54,41.36
07:12:41,41.01
07:18:27,38.45
07:24:15,36.49
07:30:01,34.85
07:35:48,33.41
07:41:34,32.10
07:47:20,37.73
07:53:09,39.92
07:58:57,37.90
08:04:44,36.09
08:10:31,34.45
08:16:18,36.04
08:22:05,41.54
08:27:51,41.66
08:33:38,39.84
08:39:25,37.90
08:45:12,36.40
08:51:00,41.08
08:56:46,41.00
09:02:33,39.06
09:08:19,36.96
09:14:06,35.39
09:19:54,33.95
09:25:42,32.67
09:31:29,31.69
09:37:16,30.75
09:43:04,29.99
09:48:51,29.32
09:54:38,28.69
10:00:25,28.13
10:06:12,27.68
10:11:59,27.27
10:17:45,26.88
10:23:33,26.56
10:29:22,26.25
10:35:09,26.00
10:40:56,25.75
10:46:42,25.46
10:52:28,25.24
10:58:15,25.10
11:04:02,24.86
11:09:49,24.75
11:15:36,24.56
11:21:22,24.49
11:27:09,24.36
11:32:56,24.23
11:38:42,24.18
11:44:29,24.14
11:50:16,24.09
11:56:03,23.99
12:01:50,23.90
12:07:36,23.90
12:13:23,23.75
12:19:12,23.77
12:24:58,23.71
12:30:45,23.70
12:36:32,23.65
12:42:18,23.56
12:48:04,23.55
12:53:51,23.48
12:59:38,23.52
13:05:25,23.46
13:11:12,23.44
13:16:58,23.48
13:22:45,23.36
13:28:31,23.44
13:34:19,23.35
13:40:07,23.40
13:45:54,23.38
13:51:40,23.35
13:57:27,23.39
14:03:14,23.32
14:09:02,23.40
14:14:49,23.35
14:20:37,23.32
14:26:24,23.35
14:32:10,23.32
14:37:57,23.32
14:43:46,23.29
14:49:33,23.30
14:55:20,23.29
15:01:07,23.26
15:06:53,23.24
15:12:40,23.21
15:18:27,23.30
15:24:13,23.25
15:30:00,23.26
15:35:48,23.25
15:41:36,23.29
15:47:23,23.35
15:53:09,23.27
15:58:58,23.38
16:04:46,23.25
16:10:32,23.27
16:16:19,23.27
16:22:05,23.26
16:27:52,23.29
16:33:41,23.25
16:39:29,23.30
16:45:16,23.25
16:51:03,23.27
16:56:50,23.31
17:02:37,23.25
17:08:24,23.34
17:14:11,23.27
17:19:58,23.30
17:25:44,22.52
17:31:31,22.32
17:37:36,23.07
17:43:42,23.66
17:51:39,23.84
17:57:49,24.14
18:03:56,24.20
18:10:33,24.25
18:17:44,24.27
18:23:39,24.21
18:29:30,24.16
18:35:24,24.16
18:41:27,24.14
18:47:34,28.63
18:53:55,36.98
18:59:53,35.74
19:06:22,33.90
19:12:54,32.44
19:18:55,31.30
19:24:50,30.31
19:30:53,29.56
19:36:48,28.88
19:42:37,28.34
19:48:24,27.79
19:54:10,27.26
19:59:57,26.88
20:05:43,26.52
20:11:34,26.19
20:17:20,25.94
20:23:11,25.69
20:28:58,25.54
20:34:46,25.31
20:40:33,25.07
20:46:19,24.95
20:52:06,24.74
20:57:53,24.61
21:03:41,24.49
21:09:28,24.40
21:15:15,24.29
21:21:03,24.16
21:26:50,24.10
21:32:38,24.01
21:38:24,23.98
21:44:12,23.88
21:49:59,23.84
21:55:45,23.76
22:01:31,23.71
22:07:17,23.71
22:13:04,23.61
22:18:51,23.65
22:24:38,23.56
22:30:24,23.52
22:36:11,23.48
22:41:58,23.45
22:47:44,23.48
22:53:33,23.39
22:59:22,23.43
23:05:08,23.32
23:10:56,22.75
23:16:42,25.39
23:22:30,38.05
23:28:17,37.95
23:34:06,36.23
23:39:54,34.55
23:45:41,33.21
23:51:29,32.13
23:57:16,31.05