00:04:40,23.94
00:10:27,23.94
00:16:14,23.93
00:22:00,23.88
00:27:46,23.84
00:33:33,23.80
00:39:19,23.75
00:45:06,23.70
00:50:52,23.70
00:56:38,23.70
01:02:26,23.71
01:08:12,23.76
01:14:00,23.76
01:19:46,23.76
01:25:32,23.71
01:31:20,23.64
01:37:06,23.63
01:42:54,23.61
01:48:41,23.56
01:54:28,23.56
02:00:15,23.56
02:06:01,23.60
02:11:48,23.63
02:17:34,23.63
02:23:23,23.61
02:29:09,23.54
02:34:55,23.50
02:40:43,23.49
02:46:30,23.45
02:52:16,23.43
02:58:03,23.40
03:03:50,23.41
03:09:37,23.49
03:15:23,23.49
03:21:09,23.50
03:26:55,23.45
03:32:42,23.39
03:38:28,23.34
03:44:15,23.31
03:50:02,23.31
03:55:48,23.27
04:01:35,23.25
04:07:21,23.31
04:13:09,23.36
04:18:55,23.38
04:24:43,23.31
04:30:30,23.27
04:36:17,23.25
04:42:04,23.19
04:47:51,23.18
04:53:37,23.16
04:59:24,23.13
05:05:10,23.15
05:10:57,23.20
05:16:43,23.25
05:22:30,23.24
05:28:17,23.16
05:34:05,23.13
05:39:51,23.09
05:45:38,23.04
05:51:24,23.00
05:57:12,23.00
06:03:08,23.07
06:08:55,23.15
06:14:53,23.19
06:20:40,23.25
06:26:27,23.25
06:32:14,23.19
06:38:00,23.18
06:43:48,23.20
06:49:34,23.23
06:55:21,23.25
07:01:08,23.31
07:06:54,23.36
07:12:41,23.38
07:18:27,23.43
07:24:15,23.44
07:30:02,23.44
07:35:48,23.35
07:41:34,23.31
07:47:21,23.29
07:53:10,23.31
07:58:57,23.34
08:04:45,23.40
08:10:32,23.45
08:16:18,23.49
08:22:05,23.48
08:27:51,23.44
08:33:39,23.43
08:39:25,23.39
08:45:13,23.38
08:51:00,23.36
08:56:46,23.45
09:02:33,23.45
09:08:19,23.43
09:14:06,23.38
09:19:55,23.38
09:25:42,23.31
09:31:29,23.25
09:37:16,23.25
09:43:04,23.24
09:48:51,23.24
09:54:39,23.20
10:00:26,23.20
10:06:12,23.21
10:11:59,23.27
10:17:45,23.30
10:23:35,23.31
10:29:22,23.31
10:35:09,23.26
10:40:56,23.25
10:46:42,23.25
10:52:29,23.29
10:58:15,23.25
11:04:03,23.26
11:09:49,23.25
11:15:36,23.31
11:21:23,23.32
11:27:09,23.34
11:32:56,23.38
11:38:42,23.35
11:44:29,23.31
11:50:16,23.31
11:56:03,23.35
12:01:50,23.38
12:07:36,23.34
12:13:25,23.34
12:19:12,23.41
12:24:58,23.43
12:30:46,23.44
12:36:32,23.44
12:42:18,23.45
12:48:05,23.44
12:53:52,23.44
12:59:38,23.46
13:05:25,23.50
13:11:12,23.44
13:16:58,23.45
13:22:45,23.51
13:28:32,23.55
13:34:20,23.50
13:40:08,23.54
13:45:54,23.63
13:51:41,23.61
13:57:27,23.56
14:03:15,23.60
14:09:02,23.63
14:14:50,23.63
14:20:37,23.63
14:26:24,23.65
14:32:11,23.71
14:37:57,23.70
14:43:47,23.75
14:49:34,23.75
14:55:20,23.75
15:01:07,23.70
15:06:53,23.69
15:12:40,23.73
15:18:27,23.75
15:24:14,23.74
15:30:02,23.76
15:35:49,23.82
15:41:36,23.96
15:47:23,24.00
15:53:11,24.04
15:58:58,23.96
16:04:46,23.90
16:10:33,23.84
16:16:19,23.88
16:22:06,23.89
16:27:52,23.88
16:33:42,23.84
16:39:29,23.90
16:45:16,23.98
16:51:04,23.94
16:56:50,23.94
17:02:37,23.91
17:08:24,23.93
17:14:11,23.90
17:19:58,23.86
17:25:44,23.88
17:31:32,23.89
17:37:37,23.88
17:43:45,23.89
17:51:51,23.89
17:57:50,23.88
18:04:02,23.85
18:10:40,23.79
18:17:47,23.76
18:23:42,23.80
18:29:33,23.81
18:35:27,23.88
18:41:34,23.79
18:47:38,23.77
18:53:59,23.80
18:59:55,23.75
19:06:26,23.81
19:12:58,23.77
19:19:00,23.80
19:24:52,23.76
19:30:58,23.71
19:36:51,23.75
19:42:37,23.74
19:48:24,23.68
19:54:11,23.71
19:59:57,23.79
20:05:44,23.85
20:11:35,23.80
20:17:20,23.68
20:23:12,23.63
20:28:58,23.56
20:34:46,23.55
20:40:33,23.50
20:46:19,23.52
20:52:07,23.65
20:57:54,23.75
21:03:42,23.85
21:09:28,23.88
21:15:16,23.85
21:21:04,23.77
21:26:51,23.76
21:32:39,23.80
21:38:25,23.76
21:44:13,23.76
21:49:59,23.81
21:55:45,23.88
22:01:31,23.94
22:07:18,23.94
22:13:05,23.93
22:18:51,23.88
22:24:39,23.88
22:30:25,23.84
22:36:12,23.82
22:41:58,23.81
22:47:45,23.81
22:53:35,23.85
22:59:22,23.94
23:05:09,23.91
23:10:56,23.89
23:16:43,23.82
23:22:31,23.76
23:28:17,23.69
23:34:08,23.65
23:39:55,23.63
23:45:41,23.57
23:51:29,23.57
23:57:16,23.63