00:00:09,19.82
00:05:10,19.82
00:10:10,19.82
00:15:10,19.84
00:20:11,19.86
00:25:11,19.86
00:30:11,19.86
00:35:11,19.85
00:40:12,19.82
00:45:12,19.81
00:50:12,19.81
00:55:13,19.81
01:00:13,19.81
01:05:13,19.77
01:10:14,19.77
01:15:14,19.75
01:20:14,19.79
01:25:15,19.77
01:30:15,19.80
01:35:15,19.80
01:40:16,19.76
01:45:16,19.75
01:50:16,19.75
01:55:17,19.75
02:00:17,19.75
02:05:17,19.75
02:10:17,19.75
02:15:18,19.75
02:20:18,19.75
02:25:18,19.75
02:30:19,19.75
02:35:19,19.75
02:40:19,19.74
02:45:20,19.71
02:50:20,19.69
02:55:20,19.69
03:00:21,19.69
03:05:21,19.69
03:10:21,19.69
03:15:22,19.68
03:20:22,19.66
03:25:22,19.69
03:30:22,19.69
03:35:23,19.69
03:40:23,19.69
03:45:23,19.66
03:50:24,19.64
03:55:24,19.66
04:00:24,19.64
04:05:25,19.64
04:10:25,19.63
04:15:25,19.63
04:20:26,19.63
04:25:26,19.63
04:30:26,19.56
04:35:27,19.57
04:40:27,19.57
04:45:27,19.57
04:50:27,19.56
04:55:28,19.56
05:00:28,19.59
05:05:28,19.59
05:10:29,19.56
05:15:29,19.56
05:20:29,19.56
05:25:30,19.57
05:30:30,19.56
05:35:30,19.56
05:40:31,19.56
05:45:31,19.56
05:50:31,19.56
05:55:32,19.54
06:00:32,19.51
06:05:32,19.51
06:10:33,19.52
06:15:33,19.50
06:20:33,19.50
06:25:33,19.50
06:30:34,19.50
06:35:34,19.51
06:40:34,19.50
06:45:35,19.50
06:50:35,19.50
06:55:35,19.50
07:00:36,19.50
07:05:36,19.50
07:10:36,19.50
07:15:37,19.50
07:20:37,19.50
07:25:37,19.50
07:30:38,19.48
07:35:38,19.49
07:40:38,19.49
07:45:38,19.46
07:50:39,19.45
07:55:39,19.45
08:00:39,19.44
08:05:40,19.48
08:10:40,19.49
08:15:40,19.48
08:20:41,19.48
08:25:41,19.49
08:30:41,19.49
08:35:42,19.50
08:40:42,19.50
08:45:42,19.50
08:50:43,19.50
08:55:43,19.50
09:00:43,19.50
09:05:43,19.50
09:10:44,19.50
09:15:44,19.49
09:20:44,19.48
09:25:45,19.49
09:30:45,19.50
09:35:45,19.50
09:40:46,19.50
09:45:46,19.50
09:50:46,19.50
09:55:47,19.50
10:00:47,19.54
10:05:47,19.52
10:10:48,19.55
10:15:48,19.55
10:20:48,19.56
10:25:49,19.56
10:30:49,19.54
10:35:49,19.55
10:40:49,19.56
10:45:50,19.56
10:50:50,19.56
10:55:50,19.56
11:00:51,19.56
11:05:51,19.56
11:10:51,19.56
11:15:52,19.56
11:20:52,19.56
11:25:52,19.56
11:30:53,19.56
11:35:53,19.55
11:40:53,19.56
11:45:54,19.56
11:50:54,19.56
11:55:54,19.56
12:00:54,19.56
12:05:55,19.56
12:10:55,19.56
12:15:55,19.56
12:20:56,19.56
12:25:56,19.56
12:30:56,19.56
12:35:57,19.56
12:40:57,19.56
12:45:57,19.56
12:50:58,19.56
12:55:58,19.56
13:00:58,19.56
13:05:59,19.59
13:10:59,19.60
13:15:59,19.63
13:20:59,19.63
13:26:00,19.63
13:31:00,19.63
13:36:00,19.63
13:41:01,19.63
13:46:01,19.63
13:51:01,19.63
13:56:02,19.63
14:01:02,19.61
14:06:02,19.60
14:11:03,19.57
14:16:03,19.60
14:21:03,19.59
14:26:04,19.59
14:31:04,19.63
14:36:04,19.63
14:41:04,19.63
14:46:05,19.64
14:51:05,19.68
14:56:05,19.68
15:01:06,19.69
15:06:06,19.69
15:11:06,19.69
15:16:07,19.69
15:21:07,19.69
15:26:07,19.66
15:31:08,19.63
15:36:08,19.63
15:41:08,19.63
15:46:09,19.63
15:51:09,19.63
15:56:09,19.63
16:01:10,19.61
16:06:10,19.63
16:11:10,19.63
16:16:10,19.66
16:21:11,19.69
16:26:11,19.69
16:31:11,19.69
16:36:12,19.69
16:41:12,19.69
16:46:12,19.69
16:51:13,19.71
16:56:13,19.74
17:01:13,19.73
17:06:14,19.69
17:11:14,19.69
17:16:14,19.69
17:21:15,19.69
17:26:15,19.69
17:31:15,19.68
17:36:15,19.64
17:41:16,19.68
17:46:16,19.69
17:51:16,19.69
17:56:17,19.69
18:01:17,19.69
18:06:17,19.69
18:11:18,19.69
18:16:18,19.70
18:21:18,19.70
18:26:19,19.70
18:31:19,19.71
18:36:19,19.69
18:41:20,19.69
18:46:20,19.69
18:51:20,19.65
18:56:20,19.64
19:01:21,19.63
19:06:21,19.63
19:11:21,19.63
19:16:22,19.61
19:21:22,19.63
19:26:22,19.63
19:31:23,19.65
19:36:23,19.65
19:41:23,19.63
19:46:24,19.64
19:51:24,19.65
19:56:24,19.65
20:01:25,19.65
20:06:25,19.65
20:11:25,19.65
20:16:25,19.65
20:21:26,19.63
20:26:26,19.63
20:31:26,19.63
20:36:27,19.57
20:41:27,19.56
20:46:27,19.56
20:51:28,19.56
20:56:28,19.56
21:01:28,19.56
21:06:29,19.56
21:11:29,19.56
21:16:29,19.60
21:21:30,19.61
21:26:30,19.61
21:31:30,19.63
21:36:31,19.63
21:41:31,19.61
21:46:31,19.59
21:51:31,19.56
21:56:32,19.56
22:01:32,19.55
22:06:32,19.54
22:11:33,19.50
22:16:33,19.50
22:21:33,19.50
22:26:34,19.50
22:31:34,19.50
22:36:34,19.50
22:41:35,19.56
22:46:35,19.54
22:51:35,19.56
22:56:36,19.56
23:01:36,19.56
23:06:36,19.56
23:11:36,19.56
23:16:37,19.56
23:21:37,19.56
23:26:37,19.54
23:31:38,19.51
23:36:38,19.52
23:41:38,19.50
23:46:39,19.50
23:51:39,19.46
23:56:39,19.49