00:02:51,12.10
00:08:35,11.72
00:14:21,11.99
00:20:06,12.44
00:25:52,12.65
00:31:37,12.97
00:37:22,12.78
00:43:07,12.95
00:48:52,13.11
00:54:37,13.18
01:00:22,13.00
01:06:07,12.85
01:11:53,12.55
01:17:38,12.30
01:23:23,11.85
01:29:08,11.66
01:34:53,11.41
01:40:38,11.65
01:46:23,11.30
01:52:08,10.97
01:57:54,10.86
02:03:39,10.94
02:09:24,10.78
02:15:37,10.89
02:21:45,11.57
02:27:48,11.49
02:33:47,11.51
02:39:42,11.45
02:45:29,11.46
02:51:14,11.22
02:57:00,11.45
03:02:45,11.16
03:08:30,11.50
03:14:15,11.96
03:20:00,11.68
03:25:45,11.19
03:31:30,10.79
03:37:15,10.74
03:43:00,10.75
03:48:45,10.80
03:54:30,10.85
04:00:15,10.59
04:06:00,10.61
04:11:46,11.03
04:17:30,11.07
04:23:15,11.10
04:29:01,10.84
04:34:46,10.64
04:40:31,11.16
04:46:16,11.25
04:52:01,10.81
04:57:46,11.03
05:03:31,10.88
05:09:16,10.68
05:15:01,10.47
05:20:46,10.79
05:26:31,10.93
05:32:16,11.06
05:38:02,11.18
05:43:47,11.30
05:49:32,11.64
05:55:17,11.57
06:01:01,11.07
06:06:46,10.96
06:12:32,11.00
06:18:16,10.82
06:24:01,10.95
06:29:46,11.01
06:35:31,10.96
06:41:16,10.99
06:47:01,11.18
06:52:46,11.57
06:58:32,11.78
07:04:17,11.93
07:10:01,12.03
07:15:47,12.20
07:21:32,12.22
07:27:17,12.45
07:33:01,12.69
07:38:46,12.80
07:44:32,12.88
07:50:16,12.97
07:56:02,12.84
08:01:47,12.63
08:07:32,12.86
08:13:17,13.66
08:19:02,14.06
08:24:47,14.36
08:30:32,14.56
08:36:17,14.66
08:42:03,14.99
08:47:48,15.22
08:53:33,15.36
08:59:18,15.60
09:05:04,15.71
09:10:49,16.11
09:16:35,16.20
09:22:20,16.25
09:28:05,16.35
09:33:50,16.10
09:39:35,16.54
09:45:21,16.89
09:51:05,16.59
09:56:51,16.38
10:02:37,16.20
10:08:23,16.73
10:14:09,16.32
10:19:54,17.04
10:25:39,16.99
10:31:25,17.26
10:37:10,17.85
10:42:55,18.10
10:48:40,17.94
10:54:25,18.73
11:00:11,18.63
11:05:56,17.19
11:11:42,16.66
11:17:27,16.40
11:23:12,17.16
11:28:57,17.34
11:34:42,18.18
11:40:27,17.93
11:46:13,17.80
11:51:58,17.29
11:57:43,18.48
12:03:29,19.26
12:09:14,19.39
12:14:59,20.27
12:20:44,20.99
12:26:31,20.65
12:32:20,19.63
12:38:06,18.77
12:43:53,16.79
12:49:39,15.70
12:55:26,15.45
13:01:13,15.75
13:06:59,15.64
13:12:46,16.04
13:18:34,16.90
13:24:21,16.94
13:30:08,17.20
13:35:54,17.68
13:41:41,17.15
13:47:27,16.68
13:53:14,16.46
13:59:01,17.02
14:04:47,17.52
14:10:34,17.79
14:16:20,17.49
14:22:07,17.86
14:27:53,18.14
14:33:40,18.24
14:39:26,18.50
14:45:13,18.86
14:50:59,19.09
14:56:46,19.27
15:02:33,19.19
15:08:20,19.21
15:14:07,19.39
15:19:54,19.50
15:25:40,18.84
15:31:27,19.61
15:37:14,19.98
15:43:00,19.18
15:48:49,19.85
15:54:35,20.43
16:00:22,19.43
16:06:09,18.76
16:11:55,18.75
16:17:41,18.70
16:23:28,19.44
16:29:15,19.01
16:35:01,19.26
16:40:47,19.32
16:46:34,18.96
16:52:20,19.52
16:58:07,19.74
17:03:53,19.61
17:09:39,19.31
17:15:26,18.61
17:21:13,18.64
17:27:01,18.45
17:32:47,18.55
17:39:04,18.15
17:46:05,17.85
17:52:07,17.48
17:58:40,17.80
18:05:26,18.14
18:11:57,17.25
18:18:29,16.59
18:25:08,16.11
18:31:13,16.15
18:37:14,16.50
18:43:14,16.43
18:49:44,16.29
18:56:12,15.75
19:02:40,15.74
19:08:45,15.25
19:14:46,14.97
19:20:38,14.85
19:26:42,14.74
19:32:36,14.43
19:38:23,14.32
19:44:11,14.24
19:50:01,14.00
19:55:48,13.60
20:01:39,13.43
20:07:26,13.40
20:13:12,13.32
20:19:00,13.31
20:24:47,13.07
20:30:34,12.99
20:36:21,12.65
20:42:08,12.71
20:47:55,12.55
20:53:41,12.39
20:59:28,12.22
21:05:14,12.11
21:11:01,11.96
21:16:48,11.93
21:22:35,11.88
21:28:21,11.99
21:34:09,12.05
21:39:57,11.89
21:45:44,11.69
21:51:31,11.56
21:57:17,11.43
22:03:04,11.39
22:08:54,11.26
22:14:41,11.14
22:20:29,11.09
22:26:16,10.96
22:32:04,10.90
22:37:51,10.97
22:43:38,11.04
22:49:27,10.97
22:55:14,10.96
23:01:01,10.81
23:06:48,10.50
23:12:35,10.43
23:18:22,10.53
23:24:09,10.54
23:29:57,10.64
23:35:44,10.64
23:41:30,10.43
23:47:17,10.36
23:53:04,10.38
23:58:52,10.30