00:02:50,21.81
00:08:35,21.81
00:14:21,21.81
00:20:06,21.81
00:25:51,21.81
00:31:37,21.81
00:37:22,21.81
00:43:07,21.81
00:48:52,21.77
00:54:37,21.76
01:00:22,21.74
01:06:07,21.75
01:11:52,21.73
01:17:37,21.70
01:23:23,21.69
01:29:08,21.69
01:34:53,21.68
01:40:38,21.66
01:46:23,21.68
01:52:08,21.66
01:57:54,21.64
02:03:39,21.64
02:09:24,21.63
02:15:10,21.63
02:21:30,21.64
02:27:36,21.63
02:33:37,21.63
02:39:40,21.61
02:45:29,21.59
02:51:14,21.56
02:57:00,21.56
03:02:45,21.56
03:08:30,21.56
03:14:15,21.56
03:20:00,21.56
03:25:45,21.56
03:31:30,21.56
03:37:15,21.56
03:43:00,21.51
03:48:45,21.51
03:54:30,21.54
04:00:15,21.51
04:06:00,21.50
04:11:45,21.50
04:17:30,21.50
04:23:15,21.50
04:29:00,21.46
04:34:46,21.44
04:40:31,21.46
04:46:16,21.44
04:52:01,21.44
04:57:46,21.44
05:03:31,21.44
05:09:16,21.44
05:15:01,21.40
05:20:46,21.44
05:26:31,21.44
05:32:16,21.45
05:38:02,21.44
05:43:47,21.44
05:49:32,21.43
05:55:17,21.40
06:01:01,21.38
06:06:46,21.39
06:12:32,21.39
06:18:16,21.38
06:24:01,21.38
06:29:46,21.36
06:35:31,21.32
06:41:16,21.32
06:47:01,21.35
06:52:46,21.38
06:58:32,21.38
07:04:16,21.38
07:10:01,21.36
07:15:47,21.36
07:21:32,21.34
07:27:17,21.36
07:33:01,21.38
07:38:46,21.38
07:44:31,21.35
07:50:16,21.34
07:56:02,21.30
08:01:47,21.31
08:07:32,21.31
08:13:17,21.31
08:19:02,21.31
08:24:47,21.31
08:30:32,21.32
08:36:17,21.41
08:42:03,21.45
08:47:48,21.46
08:53:33,21.50
08:59:18,21.50
09:05:03,21.49
09:10:49,21.50
09:16:34,21.44
09:22:20,21.46
09:28:05,21.50
09:33:50,21.46
09:39:35,21.48
09:45:20,21.49
09:51:05,21.50
09:56:51,21.51
10:02:36,21.50
10:08:23,21.50
10:14:08,21.51
10:19:54,21.54
10:25:39,21.52
10:31:24,21.54
10:37:09,21.50
10:42:55,21.50
10:48:40,21.50
10:54:25,21.54
11:00:10,21.56
11:05:56,21.54
11:11:41,21.50
11:17:26,21.46
11:23:12,21.45
11:28:57,21.44
11:34:42,21.46
11:40:27,21.50
11:46:13,21.50
11:51:58,21.50
11:57:43,21.50
12:03:28,21.50
12:09:13,21.52
12:14:59,21.50
12:20:44,21.54
12:26:30,21.77
12:32:17,21.81
12:38:06,21.81
12:43:51,21.81
12:49:39,21.81
12:55:26,21.79
13:01:12,21.75
13:06:59,21.74
13:12:46,21.76
13:18:34,21.73
13:24:20,21.74
13:30:07,21.65
13:35:54,21.63
13:41:40,21.63
13:47:27,21.63
13:53:13,21.63
13:59:00,21.61
14:04:47,21.55
14:10:33,21.55
14:16:20,21.56
14:22:06,21.56
14:27:53,21.55
14:33:39,21.51
14:39:26,21.50
14:45:12,21.50
14:50:59,21.51
14:56:46,21.52
15:02:32,21.52
15:08:20,21.52
15:14:06,21.54
15:19:53,21.49
15:25:40,21.51
15:31:26,21.51
15:37:13,21.51
15:43:00,21.51
15:48:48,21.50
15:54:35,21.51
16:00:22,21.50
16:06:08,21.50
16:11:55,21.49
16:17:41,21.55
16:23:27,21.55
16:29:14,21.54
16:35:00,21.56
16:40:47,21.54
16:46:34,21.52
16:52:20,21.56
16:58:06,21.56
17:03:52,21.66
17:09:39,21.74
17:15:25,21.75
17:21:12,21.73
17:27:00,21.69
17:32:46,21.70
17:38:35,21.70
17:44:58,21.68
17:52:03,21.63
17:57:53,21.70
18:04:30,21.74
18:11:21,21.73
18:17:55,21.69
18:24:15,21.70
18:30:59,21.69
18:37:06,21.69
18:43:05,21.68
18:49:04,21.68
18:55:45,21.68
19:02:04,21.63
19:08:32,21.64
19:14:37,21.63
19:20:36,21.65
19:26:32,21.54
19:32:35,21.61
19:38:23,21.65
19:44:09,21.63
19:49:57,21.60
19:55:48,21.59
20:01:34,21.57
20:07:25,21.60
20:13:11,21.57
20:18:59,21.56
20:24:46,21.63
20:30:33,21.63
20:36:21,21.61
20:42:07,21.56
20:47:54,21.54
20:53:40,21.57
20:59:28,21.49
21:05:14,21.40
21:11:00,21.38
21:16:48,21.38
21:22:34,21.43
21:28:21,21.48
21:34:08,21.48
21:39:55,21.45
21:45:44,21.46
21:51:30,21.43
21:57:17,21.44
22:03:03,21.46
22:08:54,21.49
22:14:41,21.50
22:20:27,21.44
22:26:15,21.49
22:32:02,21.48
22:37:51,21.40
22:43:38,21.36
22:49:26,21.34
22:55:13,21.32
23:01:00,21.31
23:06:48,21.31
23:12:34,21.34
23:18:22,21.31
23:24:08,21.31
23:29:56,21.34
23:35:43,21.29
23:41:30,21.31
23:47:17,21.32
23:53:03,21.31
23:58:52,21.30