00:02:51,18.39
00:08:36,18.27
00:14:21,18.18
00:20:06,18.07
00:25:52,17.98
00:31:37,17.89
00:37:22,17.79
00:43:07,17.66
00:48:52,17.57
00:54:37,17.49
01:00:22,17.41
01:06:07,17.32
01:11:53,17.26
01:17:38,17.16
01:23:23,17.06
01:29:08,17.00
01:34:53,16.93
01:40:38,16.84
01:46:23,16.73
01:52:08,16.63
01:57:54,16.57
02:03:39,16.45
02:09:24,16.39
02:15:44,16.27
02:21:49,16.19
02:27:51,16.16
02:33:53,16.05
02:39:44,15.96
02:45:29,15.88
02:51:15,15.82
02:57:00,15.78
03:02:45,15.70
03:08:30,15.64
03:14:15,15.53
03:20:00,15.49
03:25:46,15.44
03:31:30,15.38
03:37:15,15.34
03:43:00,15.25
03:48:45,15.21
03:54:30,15.18
04:00:15,15.13
04:06:00,15.10
04:11:46,15.01
04:17:31,14.93
04:23:15,14.90
04:29:01,14.85
04:34:46,14.79
04:40:31,14.72
04:46:16,14.69
04:52:01,14.65
04:57:47,14.60
05:03:32,14.57
05:09:16,14.53
05:15:01,14.50
05:20:47,14.44
05:26:32,14.39
05:32:17,14.34
05:38:02,14.31
05:43:47,14.25
05:49:32,14.25
05:55:17,14.20
06:01:02,14.20
06:06:46,14.19
06:12:32,14.18
06:18:16,14.16
06:24:01,14.25
06:29:46,14.35
06:35:31,14.31
06:41:17,14.29
06:47:02,14.25
06:52:47,14.29
06:58:32,14.28
07:04:17,14.29
07:10:02,14.30
07:15:47,14.29
07:21:32,14.31
07:27:17,14.32
07:33:02,14.38
07:38:46,14.45
07:44:32,14.51
07:50:17,14.56
07:56:03,14.63
08:01:47,14.61
08:07:32,14.65
08:13:17,14.72
08:19:02,14.81
08:24:47,14.91
08:30:32,14.97
08:36:17,15.06
08:42:03,15.16
08:47:48,15.30
08:53:33,15.49
08:59:19,15.63
09:05:04,15.84
09:10:49,16.05
09:16:35,16.26
09:22:20,16.49
09:28:05,16.68
09:33:50,16.73
09:39:35,16.98
09:45:21,17.14
09:51:06,17.18
09:56:52,17.30
10:02:38,17.40
10:08:23,17.56
10:14:09,17.75
10:19:54,18.09
10:25:40,18.32
10:31:25,18.56
10:37:10,18.91
10:42:55,19.11
10:48:40,19.19
10:54:25,19.39
11:00:11,19.73
11:05:56,19.69
11:11:42,19.56
11:17:27,19.46
11:23:12,19.82
11:28:57,19.82
11:34:42,20.35
11:40:28,20.48
11:46:13,20.49
11:51:58,20.25
11:57:44,21.02
12:03:29,21.71
12:09:14,22.36
12:14:59,22.93
12:20:44,23.35
12:26:31,22.98
12:32:20,22.46
12:38:06,22.16
12:43:53,21.81
12:49:40,21.39
12:55:26,20.98
13:01:13,20.41
13:06:59,20.13
13:12:47,20.09
13:18:34,20.21
13:24:21,20.24
13:30:08,20.45
13:35:54,20.86
13:41:41,20.70
13:47:28,20.54
13:53:14,20.57
13:59:01,20.90
14:04:47,21.26
14:10:34,21.60
14:16:21,21.66
14:22:07,21.81
14:27:53,22.06
14:33:40,22.21
14:39:26,22.31
14:45:13,22.51
14:51:00,22.94
14:56:46,23.41
15:02:34,23.66
15:08:20,23.85
15:14:08,23.79
15:19:54,23.77
15:25:40,23.29
15:31:27,23.31
15:37:14,23.57
15:43:02,22.86
15:48:49,23.14
15:54:35,23.76
16:00:22,23.57
16:06:09,23.48
16:11:56,23.66
16:17:41,23.74
16:23:28,24.07
16:29:15,23.91
16:35:01,23.76
16:40:48,23.74
16:46:34,23.54
16:52:21,23.45
16:58:07,23.51
17:03:53,23.54
17:09:39,23.41
17:15:26,23.27
17:21:14,23.18
17:27:01,23.05
17:32:48,22.96
17:39:08,22.82
17:46:14,22.70
17:52:08,22.64
17:58:44,22.57
18:05:33,22.49
18:12:09,22.38
18:18:30,22.15
18:25:11,21.86
18:31:20,21.84
18:37:19,21.80
18:43:19,21.80
18:49:57,21.57
18:56:18,21.29
19:02:46,21.11
19:08:51,20.94
19:14:49,20.79
19:20:46,20.68
19:26:48,20.56
19:32:37,20.39
19:38:24,20.31
19:44:11,20.19
19:50:02,20.06
19:55:49,20.16
20:01:40,20.21
20:07:26,20.09
20:13:13,19.89
20:19:00,19.69
20:24:47,19.75
20:30:35,19.68
20:36:21,19.57
20:42:08,19.52
20:47:55,19.38
20:53:42,19.19
20:59:29,18.95
21:05:15,18.85
21:11:02,18.76
21:16:48,18.65
21:22:35,18.63
21:28:22,18.63
21:34:09,18.55
21:39:57,18.44
21:45:45,18.27
21:51:31,18.06
21:57:17,17.95
22:03:08,17.96
22:08:55,17.82
22:14:42,17.66
22:20:29,17.56
22:26:16,17.45
22:32:05,17.39
22:37:52,17.31
22:43:39,17.24
22:49:27,17.13
22:55:14,17.05
23:01:02,16.90
23:06:48,16.74
23:12:36,16.61
23:18:23,16.52
23:24:10,16.41
23:29:57,16.38
23:35:44,16.27
23:41:31,16.18
23:47:17,16.19
23:53:05,16.05
23:58:52,15.90