00:03:23,27.65
00:09:08,27.19
00:14:54,26.85
00:20:39,26.61
00:26:25,26.32
00:32:10,26.11
00:37:56,25.88
00:43:41,25.69
00:49:26,25.49
00:55:12,25.32
01:00:57,25.18
01:06:42,25.04
01:12:28,24.93
01:18:13,24.80
01:23:59,24.71
01:29:44,24.64
01:35:29,24.52
01:41:15,24.44
01:47:00,24.35
01:52:46,24.32
01:58:31,24.24
02:04:17,24.20
02:10:02,24.15
02:15:48,24.10
02:21:33,24.09
02:27:19,24.00
02:33:04,24.02
02:38:50,23.95
02:44:35,23.90
02:50:20,23.93
02:56:06,23.88
03:01:51,23.86
03:07:36,23.81
03:13:22,23.80
03:19:07,23.77
03:24:53,23.76
03:30:39,23.73
03:36:24,23.69
03:42:09,23.71
03:47:54,23.70
03:53:40,23.68
03:59:25,23.66
04:05:11,23.66
04:10:56,23.68
04:16:41,23.66
04:22:27,23.68
04:28:13,23.63
04:33:57,23.61
04:39:44,23.61
04:45:29,23.61
04:51:14,23.60
04:56:59,23.57
05:02:45,23.52
05:08:31,23.51
05:14:16,23.51
05:20:01,23.52
05:25:47,23.50
05:31:32,23.51
05:37:17,23.50
05:43:03,23.56
05:48:48,23.51
05:54:34,23.51
06:00:19,23.56
06:06:04,23.52
06:11:50,23.54
06:17:35,23.51
06:23:20,23.56
06:29:06,23.49
06:34:51,23.50
06:40:36,22.98
06:46:22,22.35
06:52:07,22.43
06:57:53,22.50
07:03:38,22.64
07:09:24,22.74
07:15:09,22.82
07:20:54,22.90
07:26:40,22.95
07:32:25,24.30
07:38:11,29.90
07:43:56,29.90
07:49:42,29.16
07:55:28,28.55
08:01:13,28.02
08:06:59,27.54
08:12:45,27.19
08:18:30,26.80
08:24:16,26.46
08:30:02,26.16
08:35:47,25.89
08:41:33,25.70
08:47:18,25.43
08:53:03,25.25
08:58:49,25.07
09:04:34,24.94
09:10:20,24.85
09:16:05,24.70
09:21:50,30.64
09:27:36,40.29
09:33:21,40.79
09:39:07,38.85
09:44:53,37.01
09:50:38,35.38
09:56:23,33.98
10:02:09,32.70
10:07:54,30.99
10:13:39,30.00
10:19:25,29.30
10:25:11,32.14
10:30:56,39.27
10:36:42,38.17
10:42:27,36.34
10:48:13,34.80
10:53:58,33.46
10:59:44,32.33
11:05:29,31.39
11:11:15,31.80
11:17:00,32.96
11:22:46,32.35
11:28:31,31.50
11:34:16,30.76
11:40:02,30.11
11:45:47,29.44
11:51:33,28.84
11:57:18,28.32
12:03:04,27.88
12:08:49,27.48
12:14:35,27.11
12:20:20,26.76
12:26:06,26.46
12:31:51,26.21
12:37:36,25.95
12:43:22,25.75
12:49:07,25.56
12:54:53,25.40
13:00:38,25.26
13:06:23,25.07
13:12:10,24.94
13:17:55,24.79
13:23:40,24.70
13:29:26,24.61
13:35:11,24.50
13:40:57,24.41
13:46:42,24.35
13:52:27,24.34
13:58:13,24.23
14:03:58,24.19
14:09:44,24.13
14:15:29,24.06
14:21:15,24.05
14:27:01,24.00
14:32:46,23.99
14:38:31,23.94
14:44:17,23.91
14:50:02,23.91
14:55:48,23.89
15:01:33,23.88
15:07:19,23.82
15:13:04,23.85
15:18:50,23.79
15:24:35,23.79
15:30:21,23.74
15:36:06,23.75
15:41:52,23.80
15:47:37,23.75
15:53:22,23.75
15:59:08,23.74
16:04:54,23.55
16:10:39,22.98
16:16:24,22.94
16:22:10,23.02
16:27:55,22.84
16:33:41,22.54
16:39:26,35.91
16:45:12,39.40
16:50:58,37.42
16:56:43,35.60
17:02:28,34.13
17:08:13,32.91
17:14:00,31.86
17:19:45,30.89
17:25:31,30.06
17:31:16,29.49
18:17:37,37.59
18:23:22,40.48
18:29:08,39.31
18:34:55,37.38
18:40:41,35.60
18:46:27,34.17
18:52:13,33.01
18:57:59,31.95
19:03:45,37.59
19:09:30,38.63
19:15:15,36.61
19:21:00,34.98
19:26:46,34.00
19:32:31,33.05
19:38:16,33.16
19:44:01,39.41
19:49:46,38.70
19:55:32,36.92
20:01:17,35.35
20:07:02,34.10
20:12:48,33.04
20:18:32,32.11
20:24:18,31.35
20:30:02,30.66
20:35:47,30.04
20:41:33,29.59
20:47:18,29.04
20:53:03,28.29
20:58:48,27.04
21:04:33,34.16
21:10:19,38.59
21:16:04,37.19
21:21:49,35.63
21:27:34,34.33
21:33:19,33.26
21:39:04,32.30
21:44:49,31.48
21:50:34,30.74
21:56:19,30.13
22:02:04,29.57
22:07:50,29.15
22:13:35,28.73
22:19:20,28.43
22:25:05,28.20
22:30:50,28.00
22:36:35,27.76
22:42:20,27.54
22:48:05,27.34
22:53:50,27.19
22:59:35,27.04
23:05:20,26.96
23:11:05,26.82
23:16:49,26.73
23:22:34,26.73
23:28:20,36.33
23:34:05,40.56
23:39:50,39.20
23:45:35,37.42
23:51:20,35.77
23:57:06,34.52