00:03:23,23.99
00:09:09,23.96
00:14:54,23.94
00:20:40,23.94
00:26:25,23.94
00:32:11,23.99
00:37:56,24.00
00:43:41,24.00
00:49:27,24.00
00:55:12,23.96
01:00:58,23.93
01:06:43,23.88
01:12:28,23.88
01:18:14,23.88
01:23:59,23.82
01:29:45,23.84
01:35:30,23.90
01:41:15,23.94
01:47:01,23.94
01:52:46,23.88
01:58:32,23.85
02:04:17,23.81
02:10:03,23.81
02:15:48,23.75
02:21:33,23.75
02:27:19,23.75
02:33:04,23.77
02:38:50,23.82
02:44:35,23.86
02:50:21,23.84
02:56:06,23.76
03:01:51,23.75
03:07:37,23.73
03:13:22,23.70
03:19:08,23.69
03:24:53,23.65
03:30:39,23.68
03:36:24,23.75
03:42:09,23.75
03:47:55,23.75
03:53:40,23.71
03:59:26,23.65
04:05:11,23.63
04:10:57,23.59
04:16:42,23.59
04:22:27,23.56
04:28:13,23.55
04:33:58,23.60
04:39:44,23.64
04:45:29,23.63
04:51:14,23.61
04:57:00,23.56
05:02:45,23.54
05:08:31,23.51
05:14:16,23.50
05:20:02,23.49
05:25:47,23.44
05:31:32,23.46
05:37:18,23.52
05:43:03,23.56
05:48:49,23.55
05:54:34,23.48
06:00:19,23.44
06:06:05,23.44
06:11:50,23.39
06:17:36,23.38
06:23:21,23.38
06:29:06,23.38
06:34:51,23.43
06:40:37,23.44
06:46:22,23.44
06:52:08,23.44
06:57:53,23.39
07:03:38,23.36
07:09:24,23.38
07:15:09,23.38
07:20:55,23.34
07:26:40,23.31
07:32:26,23.38
07:38:12,23.43
07:43:57,23.49
07:49:43,23.50
07:55:29,23.50
08:01:14,23.50
08:06:59,23.48
08:12:45,23.49
08:18:31,23.52
08:24:16,23.56
08:30:02,23.60
08:35:47,23.69
08:41:33,23.77
08:47:18,23.75
08:53:04,23.70
08:58:49,23.64
09:04:34,23.69
09:10:20,23.63
09:16:05,23.63
09:21:51,23.63
09:27:37,23.64
09:33:22,23.70
09:39:07,23.79
09:44:53,23.89
09:50:38,23.93
09:56:24,23.88
10:02:09,23.89
10:07:54,23.93
10:13:40,23.96
10:19:25,24.18
10:25:11,24.21
10:30:57,24.15
10:36:42,24.16
10:42:28,24.18
10:48:13,24.18
10:53:59,24.21
10:59:45,24.11
11:05:30,24.06
11:11:15,24.06
11:17:01,24.14
11:22:46,24.13
11:28:32,24.16
11:34:17,24.25
11:40:03,24.25
11:45:48,24.25
11:51:33,24.25
11:57:19,24.20
12:03:04,24.15
12:08:50,24.13
12:14:35,24.13
12:20:20,24.14
12:26:06,24.16
12:31:51,24.15
12:37:37,24.19
12:43:23,24.25
12:49:08,24.25
12:54:54,24.29
13:00:39,24.24
13:06:24,24.25
13:12:10,24.25
13:17:55,24.25
13:23:41,24.31
13:29:26,24.31
13:35:11,24.31
13:40:57,24.38
13:46:42,24.40
13:52:28,24.44
13:58:13,24.50
14:03:59,24.44
14:09:45,24.48
14:15:30,24.48
14:21:15,24.45
14:27:01,24.44
14:32:46,24.44
14:38:32,24.50
14:44:17,24.50
14:50:03,24.52
14:55:48,24.64
15:01:34,24.69
15:07:19,24.69
15:13:05,24.64
15:18:51,24.63
15:24:36,24.64
15:30:21,24.66
15:36:06,24.69
15:41:52,25.59
15:47:38,25.79
15:53:23,25.69
15:59:09,25.63
16:04:54,25.60
16:10:40,25.36
16:16:25,25.18
16:22:10,25.05
16:27:56,25.06
16:33:41,25.24
16:39:27,25.27
16:45:12,25.20
16:50:58,25.09
16:56:43,25.02
17:02:28,24.95
17:08:13,24.93
17:14:00,24.89
17:19:45,24.84
17:25:31,24.80
17:31:16,24.75
18:17:37,24.65
18:23:22,24.71
18:29:08,24.74
18:34:55,24.68
18:40:41,24.60
18:46:27,24.56
18:52:13,24.54
18:57:59,24.48
19:03:45,24.40
19:09:30,24.38
19:15:15,24.38
19:21:01,24.39
19:26:46,24.39
19:32:31,24.44
19:38:16,24.46
19:44:02,24.51
19:49:47,24.59
19:55:32,24.63
20:01:17,24.60
20:07:02,24.52
20:12:48,24.49
20:18:33,24.43
20:24:18,24.40
20:30:02,24.38
20:35:47,24.35
20:41:33,24.32
20:47:18,24.23
20:53:03,24.41
20:58:48,24.46
21:04:34,24.43
21:10:19,24.39
21:16:04,24.38
21:21:49,24.35
21:27:34,24.30
21:33:19,24.24
21:39:04,24.20
21:44:49,24.16
21:50:34,24.14
21:56:20,24.13
22:02:05,24.11
22:07:50,24.16
22:13:35,24.19
22:19:20,24.19
22:25:05,24.15
22:30:50,24.07
22:36:35,24.05
22:42:20,24.00
22:48:05,23.99
22:53:50,23.94
22:59:35,23.94
23:05:20,23.91
23:11:05,23.96
23:16:50,24.00
23:22:35,24.01
23:28:20,24.01
23:34:05,24.06
23:39:50,24.06
23:45:36,24.01
23:51:21,23.95
23:57:06,23.94