00:03:23,14.21
00:09:08,14.11
00:14:53,14.03
00:20:39,13.91
00:26:25,13.89
00:32:10,13.88
00:37:55,13.79
00:43:41,13.78
00:49:26,13.79
00:55:12,13.69
01:00:57,13.65
01:06:42,13.65
01:12:28,13.68
01:18:13,13.68
01:23:59,13.65
01:29:44,13.55
01:35:29,13.46
01:41:15,13.45
01:47:00,13.44
01:52:45,13.41
01:58:31,13.51
02:04:17,13.41
02:10:02,13.34
02:15:47,13.19
02:21:33,13.19
02:27:19,13.30
02:33:04,13.18
02:38:49,12.96
02:44:35,13.06
02:50:20,13.01
02:56:05,12.94
03:01:51,12.81
03:07:36,12.91
03:13:22,12.78
03:19:07,12.72
03:24:53,12.64
03:30:38,12.71
03:36:24,12.78
03:42:09,12.76
03:47:54,12.82
03:53:40,12.81
03:59:25,12.74
04:05:10,12.82
04:10:56,12.80
04:16:41,12.71
04:22:26,12.63
04:28:13,12.72
04:33:57,12.69
04:39:43,12.75
04:45:28,12.56
04:51:14,12.45
04:56:59,12.40
05:02:44,12.45
05:08:30,12.49
05:14:16,12.29
05:20:01,12.20
05:25:46,12.34
05:31:32,12.26
05:37:17,12.34
05:43:03,12.30
05:48:48,12.21
05:54:34,12.25
06:00:19,12.32
06:06:04,12.41
06:11:50,12.38
06:17:35,12.44
06:23:20,12.51
06:29:06,12.66
06:34:51,12.70
06:40:36,12.96
06:46:21,12.99
06:52:07,13.10
06:57:53,13.28
07:03:38,13.44
07:09:24,13.64
07:15:09,13.80
07:20:54,14.00
07:26:40,14.13
07:32:25,14.18
07:38:11,14.24
07:43:56,14.38
07:49:42,14.46
07:55:28,14.61
08:01:13,14.79
08:06:59,14.91
08:12:44,14.93
08:18:30,14.93
08:24:16,15.14
08:30:01,15.11
08:35:47,15.20
08:41:32,15.29
08:47:18,15.40
08:53:03,15.53
08:58:48,15.54
09:04:34,15.59
09:10:19,15.65
09:16:05,15.66
09:21:50,15.76
09:27:36,16.00
09:33:21,16.15
09:39:07,16.21
09:44:52,16.36
09:50:37,16.44
09:56:23,16.77
10:02:08,16.69
10:07:54,16.48
10:13:39,16.69
10:19:25,16.96
10:25:10,17.21
10:30:56,17.15
10:36:42,16.82
10:42:27,16.93
10:48:13,17.38
10:53:58,17.19
10:59:44,17.20
11:05:29,17.34
11:11:15,17.81
11:17:00,17.55
11:22:46,17.34
11:28:31,18.54
11:34:16,18.86
11:40:02,18.21
11:45:47,18.57
11:51:33,18.76
11:57:18,18.73
12:03:03,18.65
12:08:49,19.10
12:14:35,19.23
12:20:20,19.21
12:26:05,19.45
12:31:51,19.59
12:37:36,19.60
12:43:22,19.61
12:49:07,19.41
12:54:53,19.64
13:00:38,19.70
13:06:23,19.44
13:12:10,19.19
13:17:55,19.80
13:23:40,20.01
13:29:25,20.20
13:35:11,20.39
13:40:57,20.32
13:46:42,20.27
13:52:27,20.38
13:58:13,20.31
14:03:58,20.56
14:09:44,20.74
14:15:29,21.38
14:21:14,21.01
14:27:00,20.52
14:32:46,20.69
14:38:31,20.40
14:44:16,20.77
14:50:02,21.55
14:55:48,21.25
15:01:33,21.79
15:07:18,21.82
15:13:04,21.29
15:18:50,20.93
15:24:35,21.18
15:30:20,21.77
15:36:06,21.63
15:41:51,21.41
15:47:37,20.27
15:53:22,19.86
15:59:08,19.94
16:04:53,19.27
16:10:39,19.11
16:16:24,19.14
16:22:10,19.54
16:27:55,20.75
16:33:41,20.66
16:39:26,19.71
16:45:12,19.01
16:50:57,18.86
16:56:43,18.95
17:02:28,18.93
17:08:13,19.25
17:13:59,19.24
17:19:45,18.89
17:25:31,18.85
17:31:16,19.50
18:17:36,18.64
18:23:22,18.50
18:29:08,18.27
18:34:54,18.01
18:40:41,17.81
18:46:27,17.79
18:52:12,17.75
18:57:59,17.77
19:03:45,17.88
19:09:30,17.76
19:15:15,17.38
19:21:00,17.48
19:26:46,17.13
19:32:31,17.04
19:38:16,16.69
19:44:01,16.80
19:49:46,16.50
19:55:32,16.27
20:01:17,16.02
20:07:02,16.10
20:12:47,15.85
20:18:32,15.68
20:24:18,15.63
20:30:02,15.55
20:35:47,15.47
20:41:32,15.61
20:47:17,15.22
20:53:03,14.78
20:58:48,14.63
21:04:33,15.19
21:10:19,14.90
21:16:03,14.81
21:21:48,14.94
21:27:34,14.64
21:33:19,14.79
21:39:04,14.78
21:44:49,14.66
21:50:34,14.54
21:56:19,14.76
22:02:04,14.56
22:07:50,14.55
22:13:35,14.39
22:19:20,14.34
22:25:05,14.35
22:30:50,14.30
22:36:34,14.13
22:42:20,13.75
22:48:05,13.61
22:53:49,13.50
22:59:35,13.39
23:05:20,13.28
23:11:05,13.07
23:16:49,12.78
23:22:34,12.51
23:28:20,12.69
23:34:05,12.31
23:39:50,12.05
23:45:35,11.93
23:51:20,12.04
23:57:06,11.94