00:03:22,21.80
00:09:08,21.81
00:14:53,21.80
00:20:39,21.75
00:26:25,21.75
00:32:10,21.75
00:37:55,21.75
00:43:41,21.76
00:49:26,21.75
00:55:12,21.75
01:00:57,21.76
01:06:42,21.77
01:12:28,21.75
01:18:13,21.75
01:23:58,21.71
01:29:44,21.69
01:35:29,21.69
01:41:15,21.65
01:47:00,21.64
01:52:45,21.65
01:58:31,21.64
02:04:17,21.63
02:10:02,21.63
02:15:47,21.63
02:21:33,21.63
02:27:19,21.63
02:33:04,21.63
02:38:49,21.61
02:44:35,21.63
02:50:20,21.63
02:56:05,21.59
03:01:51,21.57
03:07:36,21.57
03:13:22,21.54
03:19:07,21.55
03:24:53,21.52
03:30:38,21.52
03:36:23,21.50
03:42:09,21.50
03:47:54,21.50
03:53:40,21.50
03:59:25,21.50
04:05:10,21.49
04:10:56,21.50
04:16:41,21.50
04:22:26,21.50
04:28:12,21.50
04:33:57,21.50
04:39:43,21.50
04:45:28,21.49
04:51:14,21.50
04:56:59,21.46
05:02:44,21.45
05:08:30,21.44
05:14:16,21.44
05:20:01,21.44
05:25:46,21.43
05:31:32,21.41
05:37:17,21.38
05:43:03,21.38
05:48:48,21.40
05:54:33,21.39
06:00:19,21.39
06:06:04,21.38
06:11:50,21.39
06:17:35,21.38
06:23:20,21.38
06:29:05,21.39
06:34:51,21.38
06:40:36,21.38
06:46:21,21.32
06:52:07,21.34
06:57:53,21.32
07:03:38,21.35
07:09:23,21.35
07:15:09,21.34
07:20:54,21.38
07:26:40,21.38
07:32:25,21.35
07:38:11,21.39
07:43:56,21.41
07:49:42,21.44
07:55:28,21.44
08:01:13,21.44
08:06:58,21.44
08:12:44,21.44
08:18:30,21.44
08:24:16,21.44
08:30:01,21.44
08:35:47,21.44
08:41:32,21.45
08:47:18,21.44
08:53:03,21.44
08:58:48,21.44
09:04:34,21.44
09:10:19,21.44
09:16:05,21.46
09:21:50,21.51
09:27:36,21.60
09:33:21,21.66
09:39:07,21.69
09:44:52,21.68
09:50:37,21.68
09:56:23,21.63
10:02:08,21.63
10:07:54,21.57
10:13:39,21.56
10:19:25,21.56
10:25:10,21.59
10:30:56,21.64
10:36:41,21.69
10:42:27,21.65
10:48:13,21.69
10:53:58,21.69
10:59:44,21.69
11:05:29,21.69
11:11:15,21.69
11:17:00,21.73
11:22:45,21.73
11:28:31,21.69
11:34:16,21.69
11:40:02,21.64
11:45:47,21.63
11:51:33,21.59
11:57:18,21.60
12:03:03,21.60
12:08:49,21.61
12:14:34,21.59
12:20:20,21.56
12:26:05,21.57
12:31:50,21.61
12:37:36,21.59
12:43:22,21.57
12:49:07,21.56
12:54:53,21.57
13:00:38,21.60
13:06:23,21.57
13:12:10,21.57
13:17:55,21.56
13:23:40,21.55
13:29:25,21.56
13:35:11,21.55
13:40:56,21.56
13:46:42,21.56
13:52:27,21.56
13:58:13,21.57
14:03:58,21.60
14:09:44,21.57
14:15:29,21.56
14:21:14,21.61
14:27:00,21.63
14:32:46,21.63
14:38:31,21.63
14:44:16,21.63
14:50:02,21.63
14:55:48,21.63
15:01:33,21.63
15:07:18,21.63
15:13:04,21.63
15:18:50,21.59
15:24:35,21.57
15:30:20,21.63
15:36:06,21.63
15:41:51,21.68
15:47:37,21.69
15:53:22,21.69
15:59:08,21.69
16:04:53,21.66
16:10:39,21.63
16:16:24,21.63
16:22:10,21.63
16:27:55,21.63
16:33:40,21.59
16:39:26,21.71
16:45:12,21.79
16:50:57,21.81
16:56:43,21.81
17:02:28,21.81
17:08:13,21.82
17:13:59,21.81
17:19:45,21.81
17:25:30,21.84
17:31:16,21.81
17:37:02,21.š
18:17:36,22.20
18:23:22,22.19
18:29:08,22.15
18:34:54,22.13
18:40:41,22.13
18:46:26,22.09
18:52:12,22.07
18:57:59,22.06
19:03:45,22.09
19:09:30,22.06
19:15:15,22.06
19:21:00,22.05
19:26:46,22.06
19:32:31,22.07
19:38:16,22.09
19:44:01,22.13
19:49:46,22.14
19:55:32,22.11
20:01:17,22.10
20:07:02,22.07
20:12:47,22.06
20:18:32,22.06
20:24:18,22.04
20:30:02,22.00
20:35:47,22.01
20:41:32,22.00
20:47:17,21.98
20:53:03,21.94
20:58:48,21.91
21:04:33,21.95
21:10:19,22.01
21:16:03,22.02
21:21:48,22.06
21:27:34,22.05
21:33:19,22.02
21:39:04,22.00
21:44:49,22.04
21:50:34,22.01
21:56:19,21.99
22:02:04,22.00
22:07:50,21.95
22:13:35,21.99
22:19:20,21.99
22:25:05,21.95
22:30:49,21.94
22:36:34,21.94
22:42:20,21.95
22:48:05,21.94
22:53:49,21.94
22:59:35,21.93
23:05:20,21.88
23:11:05,21.88
23:16:49,21.88
23:22:34,21.85
23:28:19,21.90
23:34:05,21.91
23:39:50,21.91
23:45:35,21.88
23:51:20,21.85
23:57:06,21.80