00:03:23,18.11
00:09:09,18.02
00:14:54,17.91
00:20:39,17.84
00:26:25,17.75
00:32:11,17.65
00:37:56,17.56
00:43:41,17.50
00:49:27,17.40
00:55:12,17.31
01:00:57,17.24
01:06:43,17.13
01:12:28,17.07
01:18:14,16.99
01:23:59,16.93
01:29:44,16.85
01:35:30,16.79
01:41:15,16.73
01:47:00,16.64
01:52:46,16.57
01:58:32,16.54
02:04:17,16.45
02:10:03,16.41
02:15:48,16.38
02:21:33,16.31
02:27:19,16.24
02:33:04,16.20
02:38:50,16.14
02:44:35,16.05
02:50:20,16.00
02:56:06,15.96
03:01:51,15.90
03:07:37,15.84
03:13:22,15.80
03:19:07,15.78
03:24:53,15.75
03:30:39,15.70
03:36:24,15.68
03:42:09,15.61
03:47:54,15.57
03:53:40,15.53
03:59:25,15.45
04:05:11,15.44
04:10:57,15.38
04:16:41,15.38
04:22:27,15.32
04:28:13,15.28
04:33:58,15.25
04:39:44,15.24
04:45:29,15.19
04:51:14,15.14
04:57:00,15.09
05:02:45,15.06
05:08:31,15.00
05:14:16,14.97
05:20:01,14.95
05:25:47,14.90
05:31:32,14.88
05:37:18,14.81
05:43:03,14.80
05:48:48,14.76
05:54:34,14.76
06:00:19,14.69
06:06:05,14.69
06:11:50,14.69
06:17:35,14.69
06:23:21,14.69
06:29:06,14.69
06:34:51,14.70
06:40:37,14.72
06:46:22,14.69
06:52:07,14.69
06:57:53,14.69
07:03:38,14.69
07:09:24,14.74
07:15:09,14.75
07:20:54,14.79
07:26:40,14.81
07:32:25,14.89
07:38:11,14.94
07:43:57,15.00
07:49:43,15.05
07:55:28,15.13
08:01:14,15.21
08:06:59,15.28
08:12:45,15.40
08:18:31,15.46
08:24:16,15.53
08:30:02,15.61
08:35:47,15.68
08:41:33,15.75
08:47:18,15.86
08:53:03,15.97
08:58:49,16.10
09:04:34,16.24
09:10:20,16.40
09:16:05,16.57
09:21:51,16.76
09:27:36,16.94
09:33:22,17.14
09:39:07,17.38
09:44:53,17.61
09:50:38,17.85
09:56:23,18.05
10:02:09,18.26
10:07:54,18.44
10:13:40,18.64
10:19:25,18.74
10:25:11,19.01
10:30:57,19.18
10:36:42,19.27
10:42:28,19.35
10:48:13,19.59
10:53:59,19.73
10:59:45,19.82
11:05:30,19.94
11:11:15,20.18
11:17:01,20.26
11:22:46,20.34
11:28:32,20.52
11:34:17,21.35
11:40:03,21.84
11:45:48,22.35
11:51:33,22.81
11:57:19,23.23
12:03:04,23.82
12:08:50,24.54
12:14:35,24.79
12:20:20,25.24
12:26:06,25.66
12:31:51,26.09
12:37:37,25.85
12:43:22,25.96
12:49:08,25.91
12:54:53,26.23
13:00:39,26.73
13:06:24,26.54
13:12:10,26.80
13:17:55,27.07
13:23:41,27.48
13:29:26,27.88
13:35:11,27.90
13:40:57,28.29
13:46:42,28.44
13:52:28,28.88
13:58:13,29.29
14:03:58,29.86
14:09:45,29.56
14:15:30,29.45
14:21:15,29.74
14:27:01,29.70
14:32:46,29.73
14:38:32,29.24
14:44:17,29.44
14:50:02,30.39
14:55:48,31.02
15:01:33,31.02
15:07:19,31.70
15:13:04,31.51
15:18:50,31.43
15:24:36,30.94
15:30:21,31.16
15:36:06,31.98
15:41:52,30.90
15:47:37,29.44
15:53:23,28.89
15:59:09,28.51
16:04:54,27.91
16:10:40,27.18
16:16:25,26.91
16:22:10,26.73
16:27:56,26.91
16:33:41,27.00
16:39:27,26.73
16:45:12,26.27
16:50:58,25.91
16:56:43,25.80
17:02:28,25.69
17:08:13,25.31
17:14:00,25.06
17:19:45,24.81
17:25:31,24.69
17:31:16,24.52
18:17:37,23.95
18:23:22,23.52
18:29:08,23.24
18:34:55,23.05
18:40:41,22.95
18:46:27,22.84
18:52:13,22.71
18:57:59,22.60
19:03:45,22.49
19:09:30,22.32
19:15:15,22.23
19:21:00,22.15
19:26:46,22.31
19:32:31,22.32
19:38:16,22.26
19:44:01,22.20
19:49:46,22.13
19:55:32,22.06
20:01:17,21.96
20:07:02,21.94
20:12:48,21.86
20:18:32,21.73
20:24:18,21.63
20:30:02,21.57
20:35:47,21.54
20:41:33,21.48
20:47:18,21.38
20:53:03,21.13
20:58:48,21.01
21:04:34,20.99
21:10:19,20.88
21:16:04,20.77
21:21:49,20.71
21:27:34,20.64
21:33:19,20.61
21:39:04,20.57
21:44:49,20.49
21:50:34,20.40
21:56:19,20.32
22:02:05,20.30
22:07:50,20.26
22:13:35,20.10
22:19:20,20.00
22:25:05,19.96
22:30:50,19.91
22:36:35,19.80
22:42:20,19.76
22:48:05,19.69
22:53:50,19.57
22:59:35,19.41
23:05:20,19.27
23:11:05,19.19
23:16:50,19.11
23:22:34,19.02
23:28:20,18.93
23:34:05,18.89
23:39:50,18.80
23:45:35,18.71
23:51:21,18.61
23:57:06,18.50