00:03:23,14.29
00:09:09,14.22
00:14:54,14.15
00:20:39,14.10
00:26:25,14.13
00:32:11,14.10
00:37:56,14.03
00:43:41,13.99
00:49:27,13.93
00:55:12,13.82
01:00:57,13.82
01:06:43,13.91
01:12:28,13.89
01:18:14,13.85
01:23:59,13.81
01:29:44,13.80
01:35:30,13.75
01:41:15,13.71
01:47:01,13.69
01:52:46,13.65
01:58:32,13.59
02:04:17,13.61
02:10:03,13.57
02:15:48,13.49
02:21:33,13.54
02:27:19,13.47
02:33:04,13.41
02:38:50,13.25
02:44:35,13.26
02:50:21,13.21
02:56:06,13.20
03:01:51,13.20
03:07:37,13.18
03:13:22,13.09
03:19:08,13.13
03:24:53,13.09
03:30:39,13.13
03:36:24,13.07
03:42:09,13.06
03:47:55,13.05
03:53:40,13.04
03:59:25,13.00
04:05:11,13.01
04:10:57,13.06
04:16:42,12.93
04:22:27,12.90
04:28:13,12.93
04:33:58,13.01
04:39:44,13.01
04:45:29,12.94
04:51:14,12.79
04:57:00,12.78
05:02:45,12.69
05:08:31,12.65
05:14:16,12.60
05:20:02,12.60
05:25:47,12.57
05:31:32,12.54
05:37:18,12.55
05:43:03,12.53
05:48:49,12.50
05:54:34,12.53
06:00:19,12.61
06:06:05,12.65
06:11:50,12.68
06:17:35,12.72
06:23:21,12.82
06:29:06,12.94
06:34:51,13.04
06:40:37,13.16
06:46:22,13.28
06:52:07,13.66
06:57:53,14.14
07:03:38,14.22
07:09:24,14.94
07:15:09,14.47
07:20:55,15.44
07:26:40,14.64
07:32:26,14.61
07:38:12,14.47
07:43:57,14.54
07:49:43,14.64
07:55:29,14.76
08:01:14,14.99
08:06:59,15.04
08:12:45,15.18
08:18:31,15.14
08:24:16,15.36
08:30:02,15.39
08:35:47,15.36
08:41:33,15.46
08:47:18,16.10
08:53:04,15.81
08:58:49,15.85
09:04:34,16.06
09:10:20,16.27
09:16:05,16.82
09:21:51,16.90
09:27:36,16.96
09:33:22,16.61
09:39:07,16.68
09:44:53,16.90
09:50:38,17.10
09:56:23,17.51
10:02:09,17.70
10:07:54,17.45
10:13:40,17.57
10:19:25,18.04
10:25:11,18.35
10:30:57,18.29
10:36:42,17.70
10:42:28,17.64
10:48:13,18.02
10:53:59,17.99
10:59:45,17.65
11:05:30,17.79
11:11:15,18.44
11:17:01,18.24
11:22:46,17.88
11:28:32,19.05
11:34:17,19.63
11:40:03,18.73
11:45:48,19.07
11:51:33,19.27
11:57:19,19.23
12:03:04,19.23
12:08:50,19.46
12:14:35,19.61
12:20:20,19.63
12:26:06,19.85
12:31:51,19.94
12:37:37,19.86
12:43:23,20.02
12:49:08,19.71
12:54:53,19.94
13:00:39,20.01
13:06:24,19.73
13:12:10,19.44
13:17:55,19.96
13:23:41,20.23
13:29:26,20.35
13:35:11,20.52
13:40:57,20.34
13:46:42,20.21
13:52:28,20.35
13:58:13,20.41
14:03:59,20.50
14:09:45,20.74
14:15:30,21.25
14:21:15,20.96
14:27:01,20.59
14:32:46,20.75
14:38:32,20.45
14:44:17,20.43
14:50:02,21.09
14:55:48,20.93
15:01:34,21.11
15:07:19,21.20
15:13:05,20.89
15:18:50,20.70
15:24:36,20.75
15:30:21,21.21
15:36:06,20.99
15:41:52,20.76
15:47:38,20.14
15:53:23,19.90
15:59:09,19.82
16:04:54,19.43
16:10:40,19.13
16:16:25,19.25
16:22:10,19.44
16:27:56,20.56
16:33:41,20.89
16:39:27,20.10
16:45:12,19.24
16:50:58,19.05
16:56:43,18.93
17:02:28,19.11
17:08:13,19.29
17:14:00,19.25
17:19:45,18.91
17:25:31,18.95
17:31:16,19.31
18:17:37,18.84
18:23:22,18.68
18:29:08,18.48
18:34:55,18.30
18:40:41,18.10
18:46:27,17.96
18:52:13,17.91
18:57:59,17.86
19:03:45,17.77
19:09:30,17.79
19:15:15,17.74
19:21:00,17.63
19:26:46,17.36
19:32:31,17.29
19:38:16,17.04
19:44:01,16.89
19:49:47,16.85
19:55:32,16.54
20:01:17,16.31
20:07:02,16.30
20:12:48,16.14
20:18:33,15.96
20:24:18,15.80
20:30:02,15.74
20:35:47,15.79
20:41:33,15.75
20:47:18,15.54
20:53:03,15.25
20:58:48,15.14
21:04:34,15.25
21:10:19,15.32
21:16:04,15.14
21:21:49,15.10
21:27:34,14.97
21:33:19,14.93
21:39:04,15.04
21:44:49,15.03
21:50:34,14.89
21:56:19,14.86
22:02:05,14.80
22:07:50,14.81
22:13:35,14.71
22:19:20,14.64
22:25:05,14.65
22:30:50,14.61
22:36:35,14.56
22:42:20,14.35
22:48:05,14.32
22:53:50,14.31
22:59:35,14.22
23:05:20,14.09
23:11:05,13.95
23:16:50,13.82
23:22:34,13.60
23:28:20,13.50
23:34:05,13.40
23:39:50,13.19
23:45:36,12.93
23:51:21,12.86
23:57:06,12.84