00:02:46,15.43
00:08:32,15.50
00:14:17,15.50
00:20:03,15.40
00:25:48,15.24
00:31:33,15.18
00:37:19,15.09
00:43:04,14.96
00:48:49,14.91
00:54:35,14.81
01:00:21,14.94
01:06:06,15.16
01:11:51,14.99
01:17:36,14.91
01:23:22,14.78
01:29:07,14.93
01:34:53,14.68
01:40:38,14.51
01:46:23,14.46
01:52:09,14.41
01:57:54,14.36
02:03:40,14.31
02:09:25,14.25
02:15:11,14.32
02:20:56,14.03
02:26:42,13.91
02:32:27,14.11
02:38:13,14.20
02:43:58,14.21
02:49:43,14.07
02:55:29,14.16
03:01:14,14.20
03:07:00,14.25
03:12:45,14.30
03:18:30,14.35
03:24:16,14.40
03:30:02,14.47
03:35:47,14.50
03:41:33,14.47
03:47:18,14.49
03:53:03,14.41
03:58:49,14.45
04:04:34,14.46
04:10:19,14.49
04:16:05,14.47
04:21:50,14.41
04:27:35,14.41
04:33:21,14.45
04:39:06,14.41
04:44:51,14.44
04:50:37,14.44
04:56:22,14.49
05:02:08,14.44
05:07:54,14.36
05:13:39,14.39
05:19:24,14.39
05:25:10,14.21
05:30:55,14.13
05:36:41,13.99
05:42:26,14.00
05:48:12,13.88
05:53:57,13.90
05:59:42,14.04
06:05:28,14.05
06:11:13,14.07
06:16:58,14.32
06:22:44,14.41
06:28:29,14.55
06:34:15,14.72
06:40:00,14.84
06:45:45,15.21
06:51:31,15.29
06:57:16,14.97
07:03:02,14.76
07:08:47,15.24
07:14:33,15.53
07:20:18,15.68
07:26:04,15.74
07:31:49,15.84
07:37:34,16.32
07:43:19,16.30
07:49:05,16.24
07:54:51,15.96
08:00:36,15.64
08:06:22,15.68
08:12:07,15.66
08:17:52,15.99
08:23:38,15.81
08:29:23,16.23
08:35:08,16.52
08:40:54,16.71
08:46:39,16.90
08:52:25,17.23
08:58:10,16.95
09:03:55,16.46
09:09:41,16.52
09:15:26,16.82
09:21:12,17.06
09:26:57,17.66
09:32:42,17.26
09:38:28,16.96
09:44:13,16.94
09:49:59,16.94
09:55:45,17.16
10:01:30,17.20
10:07:16,17.19
10:13:01,17.49
10:18:46,17.57
10:24:32,17.74
10:30:17,18.06
10:36:02,18.27
10:41:48,17.82
10:47:33,18.25
10:53:19,18.65
10:59:03,19.10
11:04:48,18.90
11:10:34,18.84
11:16:20,18.80
11:22:06,19.06
11:27:52,18.18
11:33:37,19.54
11:39:23,19.35
11:45:08,19.59
11:50:53,20.26
11:56:39,20.00
12:02:24,19.96
12:08:10,19.32
12:13:55,19.21
12:19:40,18.57
12:25:26,19.61
12:31:11,20.43
12:36:56,19.41
12:42:42,19.50
12:48:27,19.35
12:54:13,19.09
12:59:58,18.75
13:05:43,18.96
13:11:29,19.16
13:17:15,18.88
13:23:00,19.01
13:28:46,19.11
13:34:31,18.40
13:40:17,19.18
13:46:02,18.56
13:51:47,18.93
13:57:33,19.85
14:03:18,19.38
14:09:04,19.30
14:14:50,19.13
14:20:35,19.34
14:26:21,19.73
14:32:06,20.73
14:37:52,20.55
14:43:37,19.45
14:49:23,18.88
14:55:08,18.80
15:00:54,18.88
15:06:39,19.66
15:12:24,19.74
15:18:10,19.98
15:23:56,20.76
15:29:41,20.61
15:35:26,19.35
15:41:12,19.99
15:46:57,20.75
15:52:43,19.41
15:58:28,18.68
16:04:14,18.76
16:09:59,18.80
16:15:45,18.44
16:21:30,18.26
16:27:16,18.35
16:33:01,18.76
16:38:47,18.68
16:44:32,18.66
16:50:17,18.57
16:56:03,19.07
17:01:48,18.88
17:07:34,18.68
17:13:19,18.51
17:19:05,18.61
17:24:50,18.64
17:30:36,18.71
17:36:35,18.38
17:43:06,18.19
17:49:04,18.38
17:54:51,18.27
18:00:36,18.16
18:06:22,18.06
18:12:08,17.94
18:17:53,18.01
18:23:39,17.98
18:29:24,17.86
18:35:09,17.76
18:40:55,17.71
18:46:40,17.44
18:52:26,17.31
18:58:12,17.14
19:03:57,17.31
19:09:43,17.26
19:15:28,17.02
19:21:13,16.81
19:26:59,16.45
19:32:44,16.32
19:38:30,16.25
19:44:16,16.02
19:50:01,15.93
19:55:47,16.23
20:01:32,16.25
20:07:17,16.25
20:13:03,16.43
20:18:48,16.25
20:24:34,15.56
20:30:19,14.99
20:36:05,14.56
20:41:50,15.01
20:47:36,15.07
20:53:21,15.28
20:59:07,15.40
21:04:52,15.25
21:10:38,15.35
21:16:23,15.15
21:22:09,15.04
21:27:54,15.21
21:33:40,15.19
21:39:25,15.20
21:45:11,15.00
21:50:56,14.94
21:56:42,14.89
22:02:27,14.93
22:08:13,14.95
22:13:58,14.89
22:19:43,14.82
22:25:29,14.64
22:31:14,14.68
22:37:00,14.70
22:42:45,14.69
22:48:31,14.60
22:54:16,14.49
23:00:02,14.40
23:05:47,14.47
23:11:33,14.53
23:17:18,14.32
23:23:04,14.47
23:28:50,14.49
23:34:35,14.31
23:40:21,14.24
23:46:06,14.22
23:51:52,14.16
23:57:37,14.13