00:00:38,20.00
00:05:39,20.00
00:10:39,19.99
00:15:39,19.96
00:20:40,19.94
00:25:40,19.94
00:30:40,19.94
00:35:41,19.94
00:40:41,19.94
00:45:41,19.94
00:50:41,19.94
00:55:42,19.94
01:00:42,19.95
01:05:42,19.95
01:10:43,19.98
01:15:43,19.99
01:20:43,20.00
01:25:44,20.00
01:30:44,20.01
01:35:44,20.01
01:40:45,20.00
01:45:45,20.00
01:50:45,20.00
01:55:46,20.00
02:00:46,20.00
02:05:46,19.98
02:10:47,19.96
02:15:47,19.94
02:20:47,19.94
02:25:48,19.94
02:30:48,19.94
02:35:48,19.94
02:40:48,19.95
02:45:49,19.95
02:50:49,19.95
02:55:49,19.98
03:00:50,19.96
03:05:50,19.95
03:10:50,19.99
03:15:51,19.95
03:20:51,19.96
03:25:51,19.96
03:30:52,19.94
03:35:52,19.94
03:40:52,19.94
03:45:53,19.94
03:50:53,19.94
03:55:53,19.94
04:00:54,19.89
04:05:54,19.90
04:10:54,19.93
04:15:55,19.93
04:20:55,19.91
04:25:55,19.94
04:30:55,19.94
04:35:56,19.94
04:40:56,19.94
04:45:56,19.94
04:50:57,19.94
04:55:57,19.94
05:00:57,19.94
05:05:58,19.94
05:10:58,19.94
05:15:58,19.94
05:20:59,19.93
05:25:59,19.90
05:30:59,19.89
05:36:00,19.88
05:41:00,19.88
05:46:00,19.88
05:51:01,19.88
05:56:01,19.89
06:01:01,19.89
06:06:02,19.91
06:11:02,19.93
06:16:02,19.93
06:21:02,19.93
06:26:03,19.94
06:31:03,19.94
06:36:03,19.94
06:41:04,19.94
06:46:04,19.94
06:51:04,19.93
06:56:05,19.94
07:01:05,19.91
07:06:05,19.89
07:11:06,19.88
07:16:06,19.88
07:21:06,19.88
07:26:07,19.88
07:31:07,19.88
07:36:07,19.89
07:41:08,19.90
07:46:08,19.91
07:51:08,19.94
07:56:09,19.94
08:01:09,19.94
08:06:09,19.94
08:11:10,19.94
08:16:10,19.94
08:21:10,19.94
08:26:10,19.94
08:31:11,19.94
08:36:11,19.94
08:41:11,19.94
08:46:12,19.94
08:51:12,19.94
08:56:12,19.93
09:01:13,19.91
09:06:13,19.93
09:11:13,19.94
09:16:14,19.94
09:21:14,19.94
09:26:14,19.94
09:31:15,19.94
09:36:15,19.94
09:41:15,19.96
09:46:16,19.94
09:51:16,20.00
09:56:16,20.00
10:01:17,20.00
10:06:17,19.98
10:11:17,19.95
10:16:17,19.95
10:21:18,19.94
10:26:18,19.94
10:31:18,19.94
10:36:19,19.94
10:41:19,19.94
10:46:19,19.94
10:51:20,19.94
10:56:20,19.95
11:01:20,19.99
11:06:21,19.98
11:11:21,20.00
11:16:21,20.00
11:21:22,20.00
11:26:22,20.00
11:31:22,20.00
11:36:22,20.02
11:41:23,20.02
11:46:23,20.04
11:51:23,20.01
11:56:24,20.00
12:01:24,20.00
12:06:24,20.00
12:11:25,20.00
12:16:25,20.00
12:21:25,20.00
12:26:26,20.00
12:31:26,20.00
12:36:26,20.00
12:41:27,20.05
12:46:27,20.06
12:51:27,20.06
12:56:27,20.06
13:01:28,20.06
13:06:28,20.09
13:11:28,20.13
13:16:29,20.11
13:21:29,20.13
13:26:29,20.13
13:31:30,20.11
13:36:30,20.11
13:41:30,20.10
13:46:31,20.10
13:51:31,20.10
13:56:31,20.09
14:01:32,20.09
14:06:32,20.07
14:11:32,20.09
14:16:33,20.09
14:21:33,20.13
14:26:33,20.13
14:31:33,20.13
14:36:34,20.14
14:41:34,20.16
14:46:34,20.18
14:51:35,20.19
14:56:35,20.19
15:01:35,20.19
15:06:36,20.19
15:11:36,20.19
15:16:36,20.19
15:21:37,20.18
15:26:37,20.16
15:31:37,20.18
15:36:37,20.16
15:41:38,20.13
15:46:38,20.15
15:51:38,20.13
15:56:39,20.13
16:01:39,20.16
16:06:39,20.19
16:11:40,20.19
16:16:40,20.19
16:21:40,20.19
16:26:41,20.19
16:31:41,20.19
16:36:41,20.21
16:41:42,20.24
16:46:42,20.25
16:51:42,20.25
16:56:43,20.25
17:01:43,20.25
17:06:43,20.25
17:11:43,20.25
17:16:44,20.25
17:21:44,20.25
17:26:44,20.23
17:31:45,20.23
17:36:45,20.20
17:41:45,20.21
17:46:46,20.25
17:51:46,20.25
17:56:46,20.25
18:01:47,20.25
18:06:47,20.25
18:11:47,20.25
18:16:48,20.25
18:21:48,20.26
18:26:48,20.25
18:31:48,20.27
18:36:49,20.29
18:41:49,20.25
18:46:49,20.26
18:51:50,20.25
18:56:50,20.25
19:01:50,20.21
19:06:51,20.20
19:11:51,20.19
19:16:51,20.19
19:21:52,20.16
19:26:52,20.19
19:31:52,20.19
19:36:53,20.19
19:41:53,20.19
19:46:53,20.19
19:51:53,20.19
19:56:54,20.19
20:01:54,20.19
20:06:54,20.19
20:11:55,20.19
20:16:55,20.19
20:21:55,20.19
20:26:56,20.19
20:31:56,20.16
20:36:56,20.19
20:41:57,20.13
20:46:57,20.13
20:51:57,20.13
20:56:58,20.13
21:01:58,20.13
21:06:58,20.13
21:11:59,20.13
21:16:59,20.13
21:21:59,20.13
21:26:59,20.13
21:32:00,20.15
21:37:00,20.14
21:42:00,20.16
21:47:01,20.19
21:52:01,20.19
21:57:01,20.19
22:02:02,20.19
22:07:02,20.19
22:12:02,20.16
22:17:03,20.13
22:22:03,20.13
22:27:03,20.13
22:32:04,20.13
22:37:04,20.13
22:42:04,20.11
22:47:04,20.13
22:52:05,20.09
22:57:05,20.07
23:02:05,20.13
23:07:06,20.13
23:12:06,20.13
23:17:06,20.13
23:22:07,20.13
23:27:07,20.13
23:32:07,20.13
23:37:08,20.13
23:42:08,20.13
23:47:08,20.14
23:52:09,20.13
23:57:09,20.13