00:00:48,23.63
00:06:34,23.61
00:12:19,23.63
00:18:04,23.57
00:23:50,23.55
00:29:35,23.52
00:35:21,23.50
00:41:06,23.50
00:46:51,23.50
00:52:37,23.51
00:58:22,23.59
01:04:07,23.63
01:09:52,23.63
01:15:38,23.56
01:21:23,23.55
01:27:09,23.51
01:32:54,23.51
01:38:39,23.50
01:44:24,23.49
01:50:10,23.48
01:55:56,23.55
02:01:41,23.56
02:07:26,23.56
02:13:11,23.57
02:18:56,23.56
02:24:42,23.51
02:30:27,23.48
02:36:13,23.50
02:41:58,23.49
02:47:43,23.44
02:53:28,23.50
02:59:14,23.57
03:05:00,23.59
03:10:45,23.52
03:16:30,23.49
03:22:15,23.48
03:28:01,23.44
03:33:46,23.43
03:39:32,23.40
03:45:17,23.41
03:51:02,23.48
03:56:47,23.50
04:02:33,23.50
04:08:19,23.51
04:14:04,23.48
04:19:49,23.44
04:25:34,23.41
04:31:20,23.40
04:37:06,23.39
04:42:51,23.38
04:48:36,23.41
04:54:21,23.48
05:00:06,23.50
05:05:52,23.48
05:11:37,23.43
05:17:22,23.40
05:23:08,23.38
05:28:53,23.38
05:34:38,23.35
05:40:23,23.32
05:46:09,23.35
05:51:54,23.41
05:57:40,23.49
06:03:25,23.51
06:09:10,23.54
06:14:55,23.52
06:20:41,23.52
06:26:26,23.50
06:32:12,23.54
06:37:57,23.66
06:43:43,23.75
06:49:25,23.82
06:55:10,23.88
07:00:55,23.84
07:06:45,23.84
07:12:30,23.94
07:18:15,23.95
07:24:01,23.88
07:29:46,23.89
07:35:32,23.89
07:41:17,23.88
07:47:02,23.88
07:52:48,23.86
07:58:33,23.79
08:04:18,23.75
08:10:04,23.69
08:15:49,23.64
08:21:35,23.63
08:27:20,23.63
08:33:06,23.57
08:38:51,23.59
08:44:37,23.69
08:50:22,23.75
08:56:07,23.75
09:01:52,23.69
09:07:38,23.64
09:13:23,23.63
09:19:08,23.63
09:24:54,23.57
09:30:39,23.56
09:36:25,23.56
09:42:10,23.60
09:47:55,23.69
09:53:41,23.73
09:59:26,23.75
10:05:11,23.70
10:10:57,23.68
10:16:42,23.65
10:22:28,23.68
10:28:13,23.66
10:33:58,23.63
10:39:44,23.69
10:45:29,23.80
10:51:15,23.82
10:57:00,23.84
11:02:45,23.82
11:08:31,23.81
11:14:16,23.81
11:20:02,23.76
11:25:47,23.79
11:31:32,23.81
11:37:18,23.84
11:43:03,23.89
11:48:48,23.98
11:54:34,24.04
12:00:19,24.04
12:06:04,24.00
12:11:50,24.00
12:17:35,24.04
12:23:21,24.00
12:29:06,24.02
12:34:52,24.10
12:40:37,24.20
12:46:23,24.18
12:52:08,24.19
12:57:53,24.19
13:03:38,24.18
13:09:24,24.19
13:15:10,24.14
13:20:55,24.16
13:26:41,24.16
13:32:26,24.18
13:38:11,24.24
13:43:56,24.29
13:49:42,24.36
13:55:28,24.32
14:01:13,24.25
14:06:59,24.26
14:12:44,24.30
14:18:29,24.26
14:24:15,24.25
14:30:00,24.32
14:35:46,24.41
14:41:31,24.40
14:47:16,24.40
14:53:02,24.38
14:58:47,24.38
15:04:33,24.34
15:10:18,24.30
15:16:03,24.31
15:21:49,24.26
15:27:35,24.26
15:33:20,24.31
15:39:07,24.35
15:44:52,24.41
15:50:38,24.36
15:56:23,24.29
16:02:08,24.25
16:07:54,24.25
16:13:39,24.21
16:19:24,24.19
16:25:10,24.19
16:30:55,24.26
16:36:41,24.29
16:42:26,24.15
16:48:11,23.93
16:53:57,23.85
16:59:42,23.80
17:05:28,23.77
17:11:13,23.68
17:16:58,23.65
17:22:44,23.96
17:28:29,24.10
17:36:18,24.18
17:42:46,24.26
17:48:33,24.25
17:54:19,24.25
18:00:04,24.31
18:05:50,24.31
18:11:35,24.31
18:17:21,24.27
18:23:06,24.25
18:28:52,24.26
18:34:37,24.30
18:40:23,24.39
18:46:08,24.45
18:51:53,24.46
18:57:39,24.39
19:03:25,24.34
19:09:10,24.34
19:14:55,24.31
19:20:41,24.31
19:26:26,24.29
19:32:12,24.30
19:37:57,24.41
19:43:42,24.48
19:49:28,24.52
19:55:13,24.55
20:00:59,24.49
20:06:44,24.43
20:12:30,24.44
20:18:15,24.48
20:24:01,24.49
20:29:46,24.52
20:35:31,24.63
20:41:17,24.69
20:47:02,24.70
20:52:48,24.69
20:58:33,24.69
21:04:18,24.71
21:10:04,24.63
21:15:49,24.52
21:21:35,24.45
21:27:20,24.43
21:33:05,24.38
21:38:51,24.38
21:44:37,24.39
21:50:22,24.44
21:56:08,24.45
22:01:53,24.43
22:07:38,24.38
22:13:24,24.35
22:19:09,24.30
22:24:55,24.26
22:30:40,24.24
22:36:25,24.23
22:42:11,24.20
22:47:56,24.20
22:53:42,24.25
22:59:27,24.30
23:05:12,24.31
23:10:58,24.26
23:16:43,24.20
23:22:29,24.19
23:28:14,24.16
23:34:00,24.13
23:39:45,24.10
23:45:30,24.09
23:51:16,24.11
23:57:01,24.14