00:00:48,16.77
00:06:33,16.82
00:12:18,16.82
00:18:04,16.85
00:23:49,16.68
00:29:35,16.38
00:35:20,16.30
00:41:05,16.26
00:46:50,16.16
00:52:36,15.99
00:58:22,15.95
01:04:07,15.95
01:09:52,15.79
01:15:37,15.63
01:21:22,15.61
01:27:08,15.63
01:32:53,15.57
01:38:39,15.38
01:44:24,15.38
01:50:09,15.14
01:55:55,15.11
02:01:40,15.03
02:07:26,14.95
02:13:11,14.70
02:18:56,14.61
02:24:41,14.94
02:30:27,15.18
02:36:12,15.26
02:41:57,15.35
02:47:42,15.54
02:53:28,15.57
02:59:13,15.65
03:04:59,15.68
03:10:44,15.70
03:16:30,15.71
03:22:15,15.86
03:28:00,16.00
03:33:45,16.00
03:39:31,16.00
03:45:16,15.94
03:51:02,15.75
03:56:47,15.63
04:02:32,15.56
04:08:18,15.54
04:14:03,15.43
04:19:49,15.46
04:25:34,15.55
04:31:19,15.61
04:37:05,15.61
04:42:50,15.50
04:48:35,15.21
04:54:21,15.14
05:00:06,15.19
05:05:51,15.11
05:11:36,15.30
05:17:22,15.53
05:23:07,15.56
05:28:52,15.61
05:34:38,15.63
05:40:23,15.63
05:46:08,15.63
05:51:54,15.61
05:57:39,15.50
06:03:24,15.47
06:09:10,15.49
06:14:55,15.53
06:20:40,15.55
06:26:26,15.63
06:32:11,15.65
06:37:57,15.78
06:43:42,16.15
06:49:24,16.45
06:55:09,16.50
07:00:54,16.50
07:06:44,16.52
07:12:29,16.70
07:18:14,16.88
07:24:00,17.09
07:29:46,17.34
07:35:31,17.44
07:41:16,17.50
07:47:01,17.51
07:52:47,17.70
07:58:32,17.84
08:04:18,17.84
08:10:03,17.76
08:15:48,17.96
08:21:34,17.98
08:27:20,17.90
08:33:05,17.86
08:38:51,18.10
08:44:36,18.48
08:50:21,18.23
08:56:07,18.26
09:01:52,18.63
09:07:37,19.07
09:13:23,19.64
09:19:08,19.41
09:24:53,19.20
09:30:39,19.25
09:36:24,19.56
09:42:09,19.80
09:47:54,19.91
09:53:40,20.02
09:59:25,20.11
10:05:11,20.29
10:10:56,20.40
10:16:41,20.99
10:22:27,21.48
10:28:12,21.35
10:33:58,21.93
10:39:43,21.91
10:45:28,21.61
10:51:14,22.16
10:56:59,21.93
11:02:44,21.75
11:08:30,21.61
11:14:15,21.55
11:20:01,21.59
11:25:46,22.02
11:31:31,23.11
11:37:17,23.71
11:43:02,23.86
11:48:48,23.46
11:54:33,23.11
12:00:18,23.45
12:06:04,23.52
12:11:49,23.56
12:17:35,23.60
12:23:20,23.80
12:29:05,23.65
12:34:51,23.59
12:40:36,23.44
12:46:22,23.38
12:52:08,23.63
12:57:53,24.46
13:03:38,24.93
13:09:23,23.88
13:15:09,23.65
13:20:55,23.45
13:26:40,23.30
13:32:25,23.55
13:38:11,23.84
13:43:56,24.06
13:49:42,24.04
13:55:27,24.15
14:01:12,23.79
14:06:58,24.25
14:12:43,24.18
14:18:28,23.89
14:24:14,24.05
14:29:59,23.52
14:35:45,23.68
14:41:30,23.44
14:47:16,22.74
14:53:01,22.65
14:58:47,22.60
15:04:32,22.80
15:10:18,22.54
15:16:03,22.13
15:21:49,22.29
15:27:34,22.56
15:33:19,22.38
15:39:06,21.99
15:44:51,22.15
15:50:37,22.16
15:56:22,21.90
16:02:07,21.57
16:07:53,21.14
16:13:38,20.80
16:19:23,20.40
16:25:09,19.91
16:30:55,19.54
16:36:40,19.41
16:42:26,19.16
16:48:11,19.14
16:53:56,19.11
16:59:42,18.94
17:05:27,18.68
17:11:13,18.48
17:16:58,18.20
17:22:43,18.20
17:28:29,18.20
17:36:09,18.18
17:42:27,18.14
17:48:32,17.94
17:54:18,17.69
18:00:04,17.54
18:05:49,17.68
18:11:35,17.75
18:17:20,17.66
18:23:06,17.51
18:28:51,17.26
18:34:36,16.76
18:40:22,16.68
18:46:07,16.63
18:51:53,16.59
18:57:38,16.63
19:03:24,16.73
19:09:10,16.55
19:14:55,16.51
19:20:40,16.39
19:26:26,16.36
19:32:11,16.34
19:37:56,16.15
19:43:42,15.95
19:49:27,15.93
19:55:13,15.91
20:00:58,15.85
20:06:44,15.90
20:12:29,15.88
20:18:14,15.69
20:24:00,15.65
20:29:45,15.65
20:35:31,15.63
20:41:16,15.65
20:47:01,15.63
20:52:47,15.66
20:58:32,15.66
21:04:17,15.64
21:10:03,15.70
21:15:48,15.69
21:21:34,15.70
21:27:19,15.71
21:33:05,15.70
21:38:51,15.80
21:44:36,15.78
21:50:21,15.80
21:56:07,15.79
22:01:53,15.72
22:07:38,15.71
22:13:23,15.75
22:19:08,15.70
22:24:54,15.76
22:30:39,15.76
22:36:25,15.78
22:42:10,15.79
22:47:55,16.01
22:53:41,16.00
22:59:26,15.97
23:05:12,15.99
23:10:58,16.13
23:16:43,15.95
23:22:28,15.70
23:28:13,15.66
23:33:59,15.61
23:39:45,15.64
23:45:30,15.61
23:51:16,15.61
23:57:01,15.49